UK Markets closed

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,896.85+150.45 (+1.02%)
At close: 5:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
CVCOCavco Industries, Inc.245.80-0.21-0.09%22,058
SCOAScion Tech Growth I9.790.01+0.10%213,920
SCOBScION Tech Growth II9.70-0.01-0.10%8,591
HLAHHamilton Lane Alliance Holdings I, Inc.9.720.01+0.10%1,120
IFRXInflaRx N.V.2.7400-0.0100-0.36%92,935
CVCYCentral Valley Community Bancorp20.42-0.08-0.39%26,790
TWSTTwist Bioscience Corporation120.920.94+0.78%186,629
AGLEAeglea BioTherapeutics, Inc.7.63-0.07-0.91%62,509
NVECNVE Corporation64.900.64+1.00%13,744
OPTNOptiNose, Inc.2.7500-0.0300-1.08%125,162
ESXBCommunity Bankers Trust Corporation10.200.12+1.19%40,750
SDHGlobal Internet of People, Inc.2.3500-0.0300-1.26%937
STRTSTRATTEC Security Corporation36.620.47+1.30%10,671
BBIBrickell Biotech, Inc.0.73000.0100+1.39%414,916
FEYEFireEye, Inc.17.950.25+1.41%2,277,908
FNLCThe First Bancorp, Inc.27.930.43+1.56%14,668
KLXEKLX Energy Services Holdings, Inc.4.35000.0700+1.64%169,876
NVCRNovoCure Limited131.122.76+2.15%331,956
NVCNNeovasc Inc.0.75000.0167+2.28%198,744
SCRScore Media and Gaming Inc.34.480.87+2.59%731,035
BSBKBogota Financial Corp.10.39-0.33-3.08%144
SLABSilicon Laboratories Inc.145.424.40+3.12%300,071
FNKOFunko, Inc.18.160.57+3.24%401,813
SDCSmileDirectClub, Inc.6.26-0.21-3.25%17,319,495
SCORcomScore, Inc.3.86000.1300+3.49%302,394
NMRDNemaura Medical Inc.5.94-0.23-3.73%39,432
STRSStratus Properties Inc.31.451.22+4.04%23,568
BBQBBQ Holdings, Inc.16.490.68+4.30%21,887
NMRKNewmark Group, Inc.13.890.68+5.15%867,633
CMRXChimerix, Inc.6.800.42+6.58%1,072,576