UK Markets open in 7 hrs 58 mins

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,484.69-31.80 (-0.28%)
At close: 5:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
TSLATesla, Inc.422.640.70+0.17%25,998,147
CIICCIIG Merger Corp.10.180.03+0.30%346,861
FAROFARO Technologies, Inc.64.21-0.30-0.47%41,846
BBQBBQ Holdings, Inc.4.13000.0300+0.73%5,378
BBIBrickell Biotech, Inc.0.82950.0064+0.78%242,763
FRSXForesight Autonomous Holdings Ltd.1.05000.0100+0.96%4,752,185
KLXEKLX Energy Services Holdings, Inc.4.3300-0.0500-1.14%59,435
SLABSilicon Laboratories Inc.103.01-1.25-1.20%122,510
FNLCThe First Bancorp, Inc.23.06-0.28-1.20%8,248
FRTAForterra, Inc.15.56-0.19-1.21%439,636
SDCSmileDirectClub, Inc.11.23-0.15-1.27%3,121,215
WMGWarner Music Group Corp.28.64-0.47-1.61%363,981
IFRXInflaRx N.V.4.74000.0800+1.72%98,759
ACCDAccolade, Inc.39.830.73+1.87%519,000
SCORcomScore, Inc.2.09000.0400+1.95%89,071
CVCOCavco Industries, Inc.178.00-4.38-2.40%67,625
ATECAlphatec Holdings, Inc.9.75-0.25-2.50%992,605
CMRXChimerix, Inc.2.7200-0.0700-2.51%240,690
FNKOFunko, Inc.5.96-0.17-2.77%291,079
TWSTTwist Bioscience Corporation86.23-2.53-2.85%519,560
AKTXAkari Therapeutics, Plc1.6300-0.0500-2.98%149,988
FEYEFireEye, Inc.14.420.42+3.00%4,227,778
NMRDNemaura Medical Inc.3.6300-0.1200-3.20%26,418
NMRKNewmark Group, Inc.4.8200-0.1600-3.21%522,879
FARMFarmer Bros. Co.4.2000-0.1400-3.23%91,055
EXASExact Sciences Corporation99.61-3.41-3.31%1,009,775
AGLEAeglea BioTherapeutics, Inc.7.77-0.27-3.36%120,508
NVCRNovoCure Limited127.06-4.89-3.70%1,241,998
NVCNNeovasc Inc.2.3800-0.1200-4.80%434,072
OPTTOcean Power Technologies, Inc.2.0700-0.1200-5.48%2,970,908