^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
FNJNFinjan Holdings, Inc.1.00000.00000.00%14,588
SCONSuperconductor Technologies Inc.0.1849-0.0007-0.38%572,254
ATECAlphatec Holdings, Inc.3.2000-0.0200-0.62%481,026
FRSXForesight Autonomous Holdings Ltd.0.6930-0.0070-1.00%10,261
CIICCIIG Merger Corp.9.56-0.14-1.44%0
TWSTTwist Bioscience Corporation30.280.52+1.75%419,895
POPEPope Resources, A Delaware Limited Partnership88.902.40+2.77%4,086
BBIBrickell Biotech, Inc.1.10000.0300+2.80%55,050
SLABSilicon Laboratories Inc.78.08-2.47-3.07%265,733
EXASExact Sciences Corporation55.75-1.85-3.21%1,694,585
NMRKNewmark Group, Inc.2.8700-0.1200-4.01%2,476,696
SDCSmileDirectClub, Inc.3.8800-0.1700-4.20%5,495,837
SCORcomScore, Inc.2.2200-0.1000-4.31%410,078
NVCRNovoCure Limited63.34-2.94-4.44%1,047,677
NVCNNeovasc Inc.1.2800-0.0600-4.48%105,753
OPTTOcean Power Technologies, Inc.0.38000.0166+4.57%489,720
FRTAForterra, Inc.5.390.26+5.07%504,510
FAROFARO Technologies, Inc.40.37-2.31-5.41%95,600
FNLCThe First Bancorp, Inc.20.22-1.17-5.47%21,140
TSLATesla, Inc.480.0125.54+5.62%22,562,076
FEYEFireEye, Inc.9.32-0.58-5.86%4,182,085
IBKCIBERIABANK Corporation32.41-2.15-6.22%591,054
FARMFarmer Bros. Co.6.29-0.50-7.36%106,146
CVCOCavco Industries, Inc.108.21-9.14-7.79%82,073
AGLEAeglea BioTherapeutics, Inc.4.0100-0.3400-7.82%76,525
KLXEKLX Energy Services Holdings, Inc.0.64550.0482+8.07%9,651,611
BBQBBQ Holdings, Inc.1.6400-0.1600-8.89%11,203
NMRDNemaura Medical Inc.5.44-0.55-9.18%3,227
FNKOFunko, Inc.3.1800-0.3500-9.92%972,456
IFRXInflaRx N.V.5.660.95+20.17%2,779,103
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more