UK markets closed

**SEE<^OMXC20C> (^KFX)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
0.00000.0000 (0.00%)
At close: 6:07PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj. close**Volume
07 May 2021------
06 May 20211,551.901,556.661,529.911,531.701,531.7018,171,500
05 May 20211,542.511,563.691,537.931,549.801,549.8018,392,600
04 May 20211,559.701,563.521,521.171,524.561,524.5618,006,600
03 May 20211,552.991,558.081,541.871,552.291,552.2915,298,000
30 Apr 20211,542.631,542.631,542.631,542.631,542.63-
29 Apr 20211,560.971,562.721,541.681,542.631,542.6315,953,000
28 Apr 20211,561.671,561.761,540.841,555.021,555.0214,959,700
27 Apr 20211,552.791,581.521,550.631,558.761,558.7614,680,800
26 Apr 20211,549.051,558.431,541.561,542.641,542.6410,016,200
23 Apr 20211,546.841,553.001,537.031,541.091,541.0910,540,700
22 Apr 20211,517.661,548.861,515.391,546.471,546.4712,736,700
21 Apr 20211,506.841,518.771,503.411,517.211,517.2116,478,800
20 Apr 20211,511.361,518.621,498.021,498.021,498.0219,231,800
19 Apr 20211,519.211,529.951,512.001,512.271,512.2711,801,700
16 Apr 20211,506.071,521.771,505.891,519.211,519.2114,519,200
15 Apr 20211,493.661,506.041,487.561,504.921,504.9210,332,200
14 Apr 20211,505.521,510.001,489.521,489.631,489.639,864,700
13 Apr 20211,488.001,502.421,486.541,499.991,499.999,654,900
12 Apr 20211,504.031,504.191,481.741,483.991,483.999,082,600
09 Apr 20211,487.841,502.721,480.001,501.131,501.1310,129,400
08 Apr 20211,461.361,488.911,460.901,487.281,487.2812,676,800
07 Apr 20211,479.571,481.671,460.651,460.851,460.8512,882,000
06 Apr 20211,476.761,487.621,464.001,475.371,475.3714,988,500
05 Apr 20211,471.771,471.771,471.771,471.771,471.77-
01 Apr 20211,471.771,471.771,471.771,471.771,471.77-
31 Mar 20211,456.791,486.341,452.901,471.771,471.7713,744,600
30 Mar 20211,460.191,461.001,450.441,455.031,455.038,951,500
29 Mar 20211,447.061,455.801,435.721,454.071,454.079,073,800
26 Mar 20211,422.781,439.411,422.041,439.351,439.3510,815,800
25 Mar 20211,410.931,422.451,406.081,419.831,419.8310,995,900
24 Mar 20211,426.581,434.861,415.481,416.131,416.1312,148,800
23 Mar 20211,447.551,451.761,437.351,437.351,437.3512,356,800
22 Mar 20211,435.561,454.851,428.781,450.401,450.409,464,000
19 Mar 20211,428.511,445.241,425.221,440.321,440.3219,438,600
18 Mar 20211,443.461,445.401,422.131,440.061,440.0613,689,200
17 Mar 20211,461.991,465.031,429.951,437.081,437.08137,300
16 Mar 20211,452.091,467.511,448.191,466.291,466.2912,729,400
15 Mar 20211,445.491,452.351,441.321,448.141,448.1411,381,900
12 Mar 20211,447.841,449.521,431.821,434.781,434.7811,661,900
11 Mar 20211,438.221,458.471,433.571,451.521,451.5216,215,400
10 Mar 20211,424.861,443.411,414.091,439.451,439.4513,549,100
09 Mar 20211,387.371,429.141,384.061,423.321,423.3216,065,700
08 Mar 20211,385.261,387.461,362.941,384.001,384.0013,556,200
05 Mar 20211,376.601,382.981,365.351,365.351,365.3516,079,000
04 Mar 20211,399.191,406.871,379.991,386.181,386.1818,989,500
03 Mar 20211,439.561,440.391,398.771,402.871,402.8713,685,900
02 Mar 20211,447.491,456.261,437.281,437.471,437.4710,022,400
01 Mar 20211,436.831,448.651,436.831,446.241,446.2411,715,200
26 Feb 20211,427.951,443.331,413.301,421.461,421.4615,091,500
25 Feb 20211,437.071,446.151,433.981,438.971,438.9712,265,000
24 Feb 20211,422.111,439.231,418.541,425.091,425.0910,677,500
23 Feb 20211,457.331,460.181,412.071,428.561,428.5613,172,000
22 Feb 20211,478.571,478.641,455.901,455.901,455.907,936,700
19 Feb 20211,492.181,493.291,474.331,484.241,484.2410,663,500
18 Feb 20211,508.811,516.231,488.201,489.551,489.559,139,800
17 Feb 20211,505.441,512.781,495.671,509.431,509.439,312,000
16 Feb 20211,516.001,517.761,510.251,511.681,511.688,040,200
12 Feb 20211,486.571,502.161,481.111,500.991,500.9911,389,000
11 Feb 20211,441.961,478.781,440.801,476.841,476.8410,771,800
10 Feb 20211,454.851,456.971,432.671,437.141,437.1412,996,200
09 Feb 20211,465.111,468.831,457.681,458.881,458.8813,084,800
08 Feb 20211,480.081,482.661,465.231,467.621,467.6212,078,300
05 Feb 20211,474.181,483.161,468.451,474.981,474.9813,657,300
04 Feb 20211,480.411,499.101,467.191,468.601,468.6014,046,100
03 Feb 20211,481.711,493.851,475.271,479.821,479.8214,278,900
02 Feb 20211,448.611,469.261,444.501,465.161,465.1612,760,100
01 Feb 20211,431.321,448.741,427.931,443.161,443.1611,363,400
29 Jan 20211,431.181,436.801,417.531,419.461,419.4614,983,500
28 Jan 20211,422.461,454.111,388.831,450.371,450.3721,789,500
27 Jan 20211,471.341,471.941,424.471,440.331,440.3325,230,900
26 Jan 20211,478.381,494.221,472.611,474.391,474.3911,332,700
25 Jan 20211,491.001,492.391,475.131,489.741,489.7411,757,500
22 Jan 20211,485.741,490.291,471.121,482.271,482.2710,011,500
21 Jan 20211,488.441,498.601,482.041,485.261,485.2611,737,800
20 Jan 20211,483.431,486.221,470.521,482.381,482.3810,785,600
19 Jan 20211,471.461,485.461,469.911,483.671,483.6713,861,600
15 Jan 20211,466.251,472.001,451.841,459.771,459.7713,686,800
14 Jan 20211,461.781,470.021,458.201,469.581,469.5812,759,000
13 Jan 20211,449.191,464.051,434.591,463.441,463.4414,156,000
12 Jan 20211,479.531,484.841,453.011,453.281,453.2812,070,400
11 Jan 20211,477.851,487.361,468.641,476.621,476.6213,019,300
08 Jan 20211,486.111,492.431,478.051,485.151,485.1513,766,500
07 Jan 20211,466.611,480.201,466.611,472.971,472.9715,496,300
06 Jan 20211,472.861,473.011,456.981,457.481,457.4812,767,200
05 Jan 20211,485.841,487.621,465.611,466.021,466.0212,624,400
04 Jan 20211,475.581,491.591,472.841,487.581,487.5812,519,400
31 Dec 20201,465.171,465.171,465.171,465.171,465.17-
30 Dec 20201,476.691,481.801,465.171,465.171,465.178,186,900
29 Dec 20201,480.841,484.451,471.551,475.071,475.077,499,300
28 Dec 20201,454.041,473.851,449.671,472.551,472.556,998,300
24 Dec 20201,444.691,444.691,444.691,444.691,444.69-
23 Dec 20201,458.771,459.441,439.971,444.691,444.698,563,000
22 Dec 20201,447.831,454.431,445.181,452.581,452.589,467,000
21 Dec 20201,460.481,460.541,434.381,441.991,441.9914,528,300
18 Dec 20201,432.161,454.791,430.451,454.791,454.7919,274,500
17 Dec 20201,436.171,443.621,427.631,431.391,431.3914,673,800
16 Dec 20201,407.831,433.591,403.521,429.971,429.9715,655,700
15 Dec 20201,411.201,412.731,394.661,405.041,405.0414,685,700
14 Dec 20201,405.111,412.061,396.981,410.581,410.5811,810,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...