UK markets closed

ICE BofAML MOVE Index (^MOVE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.550.00 (0.00%)
As of 04:44PM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20240.00108.55108.55108.55108.55-
24 Apr 2024106.85110.21106.85110.21110.21-
23 Apr 2024108.56108.56106.85106.85106.85-
22 Apr 2024111.26111.26108.56108.56108.56-
19 Apr 2024108.66111.26108.66111.26111.26-
18 Apr 2024113.29113.29108.66108.66108.66-
17 Apr 2024119.59119.59113.29113.29113.29-
16 Apr 2024121.15121.15119.59119.59119.59-
15 Apr 2024112.82121.15112.82121.15121.15-
12 Apr 2024108.86112.82108.86112.82112.82-
11 Apr 2024109.59109.59108.86108.86108.86-
10 Apr 202498.73109.5998.73109.59109.59-
09 Apr 202499.3799.3798.7398.7398.73-
08 Apr 202496.1399.3796.1399.3799.37-
05 Apr 202496.1396.1394.3194.3194.31-
04 Apr 202497.8897.8896.1396.1396.13-
03 Apr 202496.5797.8896.5797.8897.88-
02 Apr 202494.2096.5794.2096.5796.57-
01 Apr 202486.3894.2086.3894.2094.20-
28 Mar 202486.2886.3886.2886.3886.38-
27 Mar 202490.6390.6386.2886.2886.28-
26 Mar 202492.2492.2490.6390.6390.63-
25 Mar 202490.8292.2490.8292.2492.24-
22 Mar 202490.8291.0490.8291.0491.04-
21 Mar 202492.7292.7290.8290.8290.82-
20 Mar 202499.9999.9992.7292.7292.72-
19 Mar 2024102.87102.8799.9999.9999.99-
18 Mar 202497.82102.8797.82102.87102.87-
15 Mar 202498.6798.6797.8297.8297.82-
14 Mar 202497.0398.6797.0398.6798.67-
13 Mar 2024101.36101.3697.0397.0397.03-
12 Mar 2024106.63106.63101.36101.36101.36-
11 Mar 2024105.45106.63105.45106.63106.63-
08 Mar 2024105.45105.45100.88100.88100.88-
07 Mar 2024105.33105.45105.33105.45105.45-
06 Mar 2024110.33110.33105.33105.33105.33-
05 Mar 2024109.57110.33109.57110.33110.33-
04 Mar 2024109.10109.57109.10109.57109.57-
01 Mar 2024109.10109.10106.48106.48106.48-
29 Feb 2024108.71109.10108.71109.10109.10-
28 Feb 2024110.80110.80108.71108.71108.71-
27 Feb 2024110.77110.80110.77110.80110.80-
26 Feb 2024115.59115.59110.77110.77110.77-
23 Feb 2024115.59115.59108.31108.31108.31-
22 Feb 2024114.27115.59114.27115.59115.59-
21 Feb 2024111.02114.27111.02114.27114.27-
20 Feb 2024109.20111.02109.20111.02111.02-
16 Feb 2024112.09112.09109.20109.20109.20-
15 Feb 2024111.97112.09111.97112.09112.09-
14 Feb 2024113.22113.22111.97111.97111.97-
13 Feb 2024109.78113.22109.78113.22113.22-
12 Feb 2024108.60109.78108.60109.78109.78-
09 Feb 2024108.60108.60106.21106.21106.21-
08 Feb 2024107.86108.60107.86108.60108.60-
07 Feb 2024110.60110.60107.86107.86107.86-
06 Feb 2024108.68110.60108.68110.60110.60-
05 Feb 2024113.92113.92108.68108.68108.68-
02 Feb 2024113.92113.92106.72106.72106.72-
01 Feb 2024107.28113.92107.28113.92113.92-
31 Jan 2024104.26107.28104.26107.28107.28-
30 Jan 2024106.34106.34104.26104.26104.26-
29 Jan 2024105.89106.34105.89106.34106.34-
26 Jan 2024105.89105.89100.23100.23100.23-
25 Jan 2024105.78105.89105.78105.89105.89-
24 Jan 2024107.70107.70105.78105.78105.78-
23 Jan 2024106.87107.70106.87107.70107.70-
22 Jan 2024107.22107.22106.87106.87106.87-
19 Jan 2024107.22107.22104.97104.97104.97-
18 Jan 2024105.86107.22105.86107.22107.22-
17 Jan 2024113.44113.44105.86105.86105.86-
16 Jan 2024106.51113.44106.51113.44113.44-
12 Jan 2024103.45106.51103.45106.51106.51-
11 Jan 2024109.63109.63103.45103.45103.45-
10 Jan 2024114.92114.92109.63109.63109.63-
09 Jan 2024117.72117.72114.92114.92114.92-
08 Jan 2024121.12121.12117.72117.72117.72-
05 Jan 2024121.12121.12116.19116.19116.19-
04 Jan 2024124.57124.57121.12121.12121.12-
03 Jan 2024127.02127.02124.57124.57124.57-
02 Jan 2024114.62127.02114.62127.02127.02-
29 Dec 2023113.78114.62113.78114.62114.62-
28 Dec 2023114.53114.53113.78113.78113.78-
27 Dec 2023116.00116.00114.53114.53114.53-
26 Dec 2023111.38116.00111.38116.00116.00-
22 Dec 2023111.93111.93111.38111.38111.38-
21 Dec 2023111.87111.93111.87111.93111.93-
20 Dec 2023115.03115.03111.87111.87111.87-
19 Dec 2023118.46118.46115.03115.03115.03-
18 Dec 2023118.04118.46118.04118.46118.46-
15 Dec 2023118.04118.04115.75115.75115.75-
14 Dec 2023113.77118.04113.77118.04118.04-
13 Dec 2023118.62118.62113.77113.77113.77-
12 Dec 2023126.66126.66118.62118.62118.62-
11 Dec 2023129.74129.74126.66126.66126.66-
08 Dec 2023129.74129.74121.65121.65121.65-
07 Dec 2023124.98129.74124.98129.74129.74-
06 Dec 2023127.20127.20124.98124.98124.98-
05 Dec 2023118.25127.20118.25127.20127.20-
04 Dec 2023115.32118.25115.32118.25118.25-
01 Dec 2023115.32115.32111.51111.51111.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...