Euronext 100 Index (^N100)
Paris - Paris Delayed price. Currency in EUR
Add to watchlist
As of 11:07AM CEST. Market open.
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| EDP.LS | EDP - Energias de Portugal, S.A. | 3.6410 | -0.0010 | -0.03% | 1,272,741 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 54.32 | 0.16 | +0.30% | 210,357 |
| VIE.PA | Veolia Environnement SA | 28.72 | 0.09 | +0.31% | 264,159 |
| BN.PA | Danone SA | 58.86 | -0.20 | -0.34% | 150,175 |
| GALP.LS | Galp Energia, SGPS, S.A. | 16.01 | -0.08 | -0.47% | 129,511 |
| IPN.PA | Ipsen S.A. | 105.80 | -0.50 | -0.47% | 6,620 |
| INGA.AS | ING Groep N.V. | 15.09 | -0.08 | -0.50% | 1,666,266 |
| JMT.LS | Jerónimo Martins, SGPS, S.A. | 17.82 | -0.09 | -0.50% | 157,331 |
| TEP.PA | Teleperformance SE | 86.62 | -0.46 | -0.53% | 29,383 |
| GBLB.BR | Groupe Bruxelles Lambert SA | 69.45 | -0.40 | -0.57% | 8,964 |
| HO.PA | Thales S.A. | 154.30 | -0.95 | -0.61% | 26,344 |
| SAN.PA | Sanofi | 85.86 | 0.63 | +0.74% | 197,741 |
| SHELL.AS | Shell plc | 33.18 | -0.29 | -0.87% | 1,317,384 |
| ASML.AS | ASML Holding N.V. | 832.90 | -7.40 | -0.88% | 106,152 |
| EN.PA | Bouygues SA | 35.75 | -0.34 | -0.94% | 48,643 |
| CAP.PA | Capgemini SE | 198.40 | -2.10 | -1.05% | 40,024 |
| BNP.PA | BNP Paribas SA | 64.69 | -0.77 | -1.18% | 312,228 |
| AIR.PA | Airbus SE | 158.76 | -1.90 | -1.18% | 163,962 |
| PHIA.AS | Koninklijke Philips N.V. | 18.65 | -0.25 | -1.30% | 240,174 |
| RAND.AS | Randstad NV | 47.72 | -0.63 | -1.30% | 63,570 |
| LR.PA | Legrand SA | 95.06 | -1.36 | -1.41% | 44,959 |
| KER.PA | Kering SA | 335.50 | -5.00 | -1.47% | 26,073 |
| ERF.PA | Eurofins Scientific SE | 59.16 | -0.92 | -1.53% | 42,733 |
| ALO.PA | Alstom SA | 14.86 | -0.24 | -1.59% | 317,985 |
| SW.PA | Sodexo S.A. | 78.55 | 1.25 | +1.62% | 177,286 |
| ASM.AS | ASM International NV | 535.00 | -9.80 | -1.80% | 27,924 |
| PRX.AS | Prosus N.V. | 28.14 | -0.53 | -1.87% | 593,318 |
| KBC.BR | KBC Group NV | 68.46 | -1.54 | -2.20% | 73,831 |
| EDEN.PA | Edenred SA | 45.84 | -1.10 | -2.34% | 167,980 |
| PLX.PA | Pluxee N.V. | 27.74 | 2.32 | +9.13% | 112,808 |
© 2024 Yahoo. All rights reserved.