Top tips to avoid October price rise and save on energy bills

Millions of households could see their gas and electricity bills soar from 1 October when bills are set to increase by £139

Nikkei 225 (^N225)

Osaka - Osaka Delayed price. Currency in JPY

Add to watchlist

30,500.05+176.71 (+0.58%)

At close: 3:15PM JST

Show:

Historical prices

Frequency:

Daily

Currency in JPY

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Sept 2021	30,387.54	30,541.99	30,358.93	30,500.05	30,500.05	-
16 Sept 2021	30,606.15	30,622.39	30,202.51	30,323.34	30,323.34	69,900,000
15 Sept 2021	30,464.17	30,573.41	30,347.30	30,511.71	30,511.71	68,600,000
14 Sept 2021	30,584.77	30,795.78	30,504.81	30,670.10	30,670.10	79,100,000
13 Sept 2021	30,372.02	30,447.37	30,229.01	30,447.37	30,447.37	64,600,000
10 Sept 2021	30,089.45	30,381.84	30,064.02	30,381.84	30,381.84	88,800,000
09 Sept 2021	29,959.21	30,097.56	29,909.92	30,008.19	30,008.19	78,800,000
08 Sept 2021	29,819.55	30,241.87	29,787.13	30,181.21	30,181.21	82,500,000
07 Sept 2021	29,883.92	30,048.23	29,838.43	29,916.14	29,916.14	75,200,000
06 Sept 2021	29,501.22	29,705.04	29,469.35	29,659.89	29,659.89	68,300,000
03 Sept 2021	28,626.48	29,149.65	28,607.87	29,128.11	29,128.11	74,900,000
02 Sept 2021	28,522.46	28,626.20	28,412.91	28,543.51	28,543.51	60,100,000
01 Sept 2021	28,179.04	28,457.67	28,179.04	28,451.02	28,451.02	64,800,000
31 Aug 2021	27,690.77	28,158.95	27,602.21	28,089.54	28,089.54	75,900,000
30 Aug 2021	27,867.60	27,921.55	27,656.63	27,789.29	27,789.29	58,600,000
27 Aug 2021	27,581.24	27,670.66	27,481.23	27,641.14	27,641.14	49,200,000
26 Aug 2021	27,793.63	27,828.28	27,684.50	27,742.29	27,742.29	48,500,000
25 Aug 2021	27,768.13	27,897.72	27,684.05	27,724.80	27,724.80	51,500,000
24 Aug 2021	27,653.23	27,817.89	27,653.23	27,732.10	27,732.10	57,100,000
23 Aug 2021	27,193.10	27,541.63	27,193.10	27,494.24	27,494.24	56,800,000
20 Aug 2021	27,238.45	27,316.79	26,954.81	27,013.25	27,013.25	75,800,000
19 Aug 2021	27,398.58	27,504.80	27,255.58	27,281.17	27,281.17	65,100,000
18 Aug 2021	27,418.08	27,671.57	27,347.77	27,585.91	27,585.91	50,100,000
17 Aug 2021	27,666.94	27,750.39	27,424.47	27,424.47	27,424.47	49,600,000
16 Aug 2021	27,806.11	27,833.21	27,427.38	27,523.19	27,523.19	57,200,000
13 Aug 2021	28,038.96	28,070.00	27,949.33	27,977.15	27,977.15	55,800,000
12 Aug 2021	28,177.20	28,279.80	28,006.31	28,015.02	28,015.02	57,900,000
11 Aug 2021	28,045.84	28,146.68	27,974.99	28,070.51	28,070.51	67,100,000
10 Aug 2021	27,887.03	28,128.61	27,808.54	27,888.15	27,888.15	61,400,000
06 Aug 2021	27,709.22	27,888.87	27,709.22	27,820.04	27,820.04	56,400,000
05 Aug 2021	27,526.67	27,741.55	27,526.67	27,728.12	27,728.12	55,900,000
04 Aug 2021	27,612.90	27,636.34	27,488.74	27,584.08	27,584.08	67,500,000
03 Aug 2021	27,580.03	27,724.45	27,492.40	27,641.83	27,641.83	57,900,000
02 Aug 2021	27,493.32	27,834.60	27,493.32	27,781.02	27,781.02	60,100,000
30 Jul 2021	27,677.89	27,699.35	27,272.49	27,283.59	27,283.59	70,600,000
29 Jul 2021	27,722.61	27,798.05	27,663.41	27,782.42	27,782.42	67,800,000
28 Jul 2021	27,674.99	27,809.86	27,466.99	27,581.66	27,581.66	57,100,000
27 Jul 2021	27,911.93	28,036.23	27,862.69	27,970.22	27,970.22	51,700,000
26 Jul 2021	27,990.47	28,036.47	27,786.44	27,833.29	27,833.29	54,500,000
21 Jul 2021	27,747.06	27,882.43	27,438.07	27,548.00	27,548.00	51,400,000
20 Jul 2021	27,351.80	27,564.52	27,330.15	27,388.16	27,388.16	63,000,000
19 Jul 2021	27,663.40	27,792.52	27,493.63	27,652.74	27,652.74	49,900,000
16 Jul 2021	28,039.26	28,201.30	27,847.35	28,003.08	28,003.08	50,400,000
15 Jul 2021	28,539.32	28,571.72	28,240.21	28,279.09	28,279.09	53,200,000
14 Jul 2021	28,517.31	28,696.80	28,482.82	28,608.49	28,608.49	54,800,000
13 Jul 2021	28,713.82	28,852.31	28,699.04	28,718.24	28,718.24	49,800,000
12 Jul 2021	28,412.70	28,595.12	28,405.60	28,569.02	28,569.02	55,500,000
09 Jul 2021	27,739.42	28,000.02	27,419.40	27,940.42	27,940.42	82,300,000
08 Jul 2021	28,332.63	28,366.76	28,118.03	28,118.03	28,118.03	62,200,000
07 Jul 2021	28,262.40	28,434.99	28,161.75	28,366.95	28,366.95	60,300,000
06 Jul 2021	28,677.95	28,748.23	28,587.61	28,643.21	28,643.21	41,700,000
05 Jul 2021	28,709.57	28,731.07	28,581.08	28,598.19	28,598.19	38,500,000
02 Jul 2021	28,719.24	28,849.32	28,688.63	28,783.28	28,783.28	47,500,000
01 Jul 2021	28,832.41	28,833.17	28,624.80	28,707.04	28,707.04	45,900,000
30 Jun 2021	28,896.31	28,998.99	28,779.76	28,791.53	28,791.53	54,000,000
29 Jun 2021	28,927.44	28,951.68	28,735.55	28,812.61	28,812.61	59,700,000
28 Jun 2021	29,112.66	29,121.28	28,984.93	29,048.02	29,048.02	47,700,000
25 Jun 2021	29,137.30	29,174.17	28,992.74	29,066.18	29,066.18	51,600,000
24 Jun 2021	28,811.82	28,935.34	28,758.37	28,875.23	28,875.23	44,600,000
23 Jun 2021	28,886.92	29,007.83	28,860.06	28,874.89	28,874.89	51,100,000
22 Jun 2021	28,513.07	28,895.26	28,494.46	28,884.13	28,884.13	67,800,000
21 Jun 2021	28,506.84	28,506.84	27,795.86	28,010.93	28,010.93	75,800,000
18 Jun 2021	29,136.74	29,136.74	28,957.98	28,964.08	28,964.08	90,200,000
17 Jun 2021	29,149.34	29,197.68	28,875.39	29,018.33	29,018.33	56,900,000
16 Jun 2021	29,306.14	29,434.10	29,263.72	29,291.01	29,291.01	52,400,000
15 Jun 2021	29,256.03	29,480.85	29,235.71	29,441.30	29,441.30	53,000,000
14 Jun 2021	29,153.11	29,208.35	29,026.27	29,161.80	29,161.80	45,000,000
11 Jun 2021	29,030.04	29,080.89	28,839.54	28,948.73	28,948.73	71,100,000
10 Jun 2021	28,799.74	29,007.53	28,799.74	28,958.56	28,958.56	53,300,000
09 Jun 2021	28,901.56	28,932.03	28,801.83	28,860.80	28,860.80	50,400,000
08 Jun 2021	29,046.03	29,140.68	28,897.64	28,963.56	28,963.56	50,400,000
07 Jun 2021	29,214.00	29,241.20	28,973.05	29,019.24	29,019.24	51,000,000
04 Jun 2021	28,901.42	28,991.24	28,764.68	28,941.52	28,941.52	55,800,000
03 Jun 2021	28,890.39	29,157.16	28,879.15	29,058.11	29,058.11	58,500,000
02 Jun 2021	28,730.81	29,003.55	28,565.83	28,946.14	28,946.14	71,000,000
01 Jun 2021	28,998.65	29,075.47	28,611.25	28,814.34	28,814.34	47,400,000
31 May 2021	29,019.45	29,147.71	28,791.60	28,860.08	28,860.08	53,800,000
28 May 2021	28,912.54	29,194.11	28,899.66	29,149.41	29,149.41	80,600,000
27 May 2021	28,543.32	28,587.21	28,360.56	28,549.01	28,549.01	138,200,000
26 May 2021	28,396.62	28,710.83	28,396.62	28,642.19	28,642.19	64,200,000
25 May 2021	28,516.99	28,576.97	28,443.74	28,553.98	28,553.98	54,000,000
24 May 2021	28,212.32	28,584.18	28,212.32	28,364.61	28,364.61	54,700,000
21 May 2021	28,269.61	28,411.56	28,193.03	28,317.83	28,317.83	58,700,000
20 May 2021	27,875.50	28,176.87	27,821.96	28,098.25	28,098.25	56,800,000
19 May 2021	28,031.22	28,216.65	27,842.98	28,044.45	28,044.45	68,700,000
18 May 2021	27,931.57	28,481.17	27,931.57	28,406.84	28,406.84	74,700,000
17 May 2021	28,310.46	28,312.78	27,632.53	27,824.83	27,824.83	63,900,000
14 May 2021	27,723.70	28,139.96	27,723.70	28,084.47	28,084.47	73,500,000
13 May 2021	27,929.01	27,961.96	27,385.03	27,448.01	27,448.01	80,500,000
12 May 2021	28,712.10	28,831.03	27,888.59	28,147.51	28,147.51	90,000,000
11 May 2021	29,238.56	29,289.12	28,535.36	28,608.59	28,608.59	73,200,000
10 May 2021	29,376.89	29,685.41	29,346.14	29,518.34	29,518.34	66,300,000
07 May 2021	29,330.45	29,449.86	29,237.36	29,357.82	29,357.82	67,500,000
06 May 2021	29,024.01	29,430.22	28,966.47	29,331.37	29,331.37	94,300,000
30 Apr 2021	28,996.66	29,046.49	28,760.27	28,812.63	28,812.63	78,400,000
28 Apr 2021	28,935.51	29,139.70	28,875.91	29,053.97	29,053.97	61,400,000
27 Apr 2021	29,174.53	29,187.11	28,990.19	28,991.89	28,991.89	59,400,000
26 Apr 2021	29,095.49	29,241.28	28,896.37	29,126.23	29,126.23	49,200,000
23 Apr 2021	28,939.12	29,035.34	28,770.62	29,020.63	29,020.63	47,500,000
22 Apr 2021	28,880.78	29,192.39	28,800.86	29,188.17	29,188.17	55,100,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,052.38+24.90(+0.35%)

FTSE 25023,785.78+152.94(+0.65%)

AIM1,280.27+8.13(+0.64%)

GBP/EUR1.1716-0.0002(-0.02%)

GBP/USD1.3802+0.0005(+0.04%)

BTC-GBP34,672.90-330.12(-0.94%)

Top tips to avoid October price rise and save on energy bills

Nikkei 225 (^N225)

FTSE 100
7,052.38
+24.90(+0.35%)

FTSE 250
23,785.78
+152.94(+0.65%)

AIM
1,280.27
+8.13(+0.64%)

GBP/EUR
1.1716
-0.0002(-0.02%)

GBP/USD
1.3802
+0.0005(+0.04%)

BTC-GBP
34,672.90
-330.12(-0.94%)