NASDAQ Biotechnology (^NBI)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| CNTA | Centessa Pharmaceuticals plc | 8.89 | 0.00 | 0.00% | 191,387 |
| HRMY | Harmony Biosciences Holdings, Inc. | 30.08 | -0.02 | -0.07% | 326,544 |
| MEDP | Medpace Holdings, Inc. | 407.47 | -0.61 | -0.15% | 200,576 |
| AMGN | Amgen Inc. | 319.31 | 1.16 | +0.36% | 3,274,564 |
| MRNA | Moderna, Inc. | 137.60 | 0.60 | +0.44% | 2,414,899 |
| HALO | Halozyme Therapeutics, Inc. | 52.40 | 0.34 | +0.65% | 1,121,267 |
| MRNS | Marinus Pharmaceuticals, Inc. | 1.3600 | -0.0100 | -0.73% | 823,985 |
| ROIV | Roivant Sciences Ltd. | 10.83 | -0.08 | -0.73% | 4,367,037 |
| EXAI | Exscientia plc | 5.29 | 0.05 | +0.95% | 246,879 |
| DAWN | Day One Biopharmaceuticals, Inc. | 13.40 | -0.13 | -0.96% | 657,898 |
| LEGN | Legend Biotech Corporation | 43.52 | 0.43 | +1.00% | 1,174,932 |
| YMAB | Y-mAbs Therapeutics, Inc. | 12.24 | 0.14 | +1.16% | 170,174 |
| OLMA | Olema Pharmaceuticals, Inc. | 11.73 | -0.15 | -1.26% | 449,605 |
| FOLD | Amicus Therapeutics, Inc. | 9.87 | -0.13 | -1.30% | 1,342,515 |
| SNDX | Syndax Pharmaceuticals, Inc. | 19.54 | -0.26 | -1.31% | 481,587 |
| AVIR | Atea Pharmaceuticals, Inc. | 3.4300 | -0.0600 | -1.72% | 209,108 |
| INSM | Insmed Incorporated | 69.71 | 1.28 | +1.87% | 3,648,716 |
| EDIT | Editas Medicine, Inc. | 4.9700 | -0.1100 | -2.17% | 2,219,692 |
| ANIP | ANI Pharmaceuticals, Inc. | 64.19 | 1.37 | +2.18% | 201,619 |
| ILMN | Illumina, Inc. | 109.84 | 2.70 | +2.52% | 2,885,586 |
| VCEL | Vericel Corporation | 44.89 | -1.30 | -2.81% | 276,293 |
| TWST | Twist Bioscience Corporation | 47.83 | -1.43 | -2.90% | 607,130 |
| PACB | Pacific Biosciences of California, Inc. | 1.4000 | -0.0500 | -3.45% | 10,388,212 |
| NVCR | NovoCure Limited | 18.04 | -0.68 | -3.63% | 1,189,432 |
| PHAT | Phathom Pharmaceuticals, Inc. | 10.33 | -0.50 | -4.62% | 525,616 |
| ALEC | Alector, Inc. | 4.3600 | -0.2300 | -5.01% | 652,531 |
| CGEM | Cullinan Therapeutics, Inc. | 16.42 | -0.95 | -5.47% | 565,242 |
| ORIC | ORIC Pharmaceuticals, Inc. | 6.74 | -0.41 | -5.73% | 295,177 |
| BMEA | Biomea Fusion, Inc. | 5.21 | -0.34 | -6.13% | 642,173 |
| ARQT | Arcutis Biotherapeutics, Inc. | 9.60 | 0.72 | +8.11% | 2,418,630 |
© 2024 Yahoo. All rights reserved.