NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| AZN | AstraZeneca PLC | 65.95 | -0.12 | -0.18% | 8,857,486 |
| DLTR | Dollar Tree, Inc. | 156.27 | 0.42 | +0.27% | 1,572,451 |
| CEG | Constellation Energy Corporation | 57.60 | 0.34 | +0.59% | 1,531,893 |
| PCAR | PACCAR Inc | 82.89 | 0.55 | +0.67% | 1,129,109 |
| INTU | Intuit Inc. | 388.31 | 2.87 | +0.74% | 1,133,780 |
| HON | Honeywell International Inc. | 175.11 | 1.30 | +0.75% | 1,973,132 |
| META | Meta Platforms, Inc. | 160.03 | -1.22 | -0.76% | 31,423,933 |
| ATVI | Activision Blizzard, Inc. | 78.57 | 0.71 | +0.91% | 4,210,618 |
| AMGN | Amgen Inc. | 245.55 | 2.25 | +0.92% | 2,745,504 |
| TSLA | Tesla, Inc. | 681.79 | 8.37 | +1.24% | 24,820,148 |
| VRSK | Verisk Analytics, Inc. | 175.30 | 2.21 | +1.28% | 630,051 |
| SIRI | Sirius XM Holdings Inc. | 6.21 | 0.08 | +1.31% | 11,492,859 |
| FTNT | Fortinet, Inc. | 57.37 | 0.79 | +1.40% | 2,661,730 |
| AAPL | Apple Inc. | 138.93 | 2.21 | +1.62% | 71,051,552 |
| BIDU | Baidu, Inc. | 151.49 | 2.76 | +1.86% | 1,816,773 |
| KDP | Keurig Dr Pepper Inc. | 36.07 | 0.68 | +1.92% | 5,867,266 |
| MDLZ | Mondelez International, Inc. | 63.34 | 1.25 | +2.01% | 9,481,219 |
| VRSN | VeriSign, Inc. | 170.81 | 3.48 | +2.08% | 535,355 |
| MRVL | Marvell Technology Group Ltd. | 42.55 | -0.98 | -2.25% | 8,790,141 |
| MAR | Marriott International, Inc. | 139.18 | 3.17 | +2.33% | 2,039,948 |
| JD | JD.com, Inc. | 65.95 | 1.73 | +2.69% | 5,462,223 |
| ZM | Zoom Video Communications, Inc. | 110.97 | 3.00 | +2.78% | 2,800,258 |
| MCHP | Microchip Technology Incorporated | 56.16 | -1.92 | -3.31% | 4,657,487 |
| ILMN | Illumina, Inc. | 191.04 | 6.68 | +3.62% | 1,118,163 |
| MELI | MercadoLibre, Inc. | 659.95 | 23.08 | +3.62% | 521,150 |
| SBUX | Starbucks Corporation | 79.26 | 2.87 | +3.76% | 7,539,232 |
| ZS | Zscaler, Inc. | 155.37 | 5.86 | +3.92% | 1,837,986 |
| MRNA | Moderna, Inc. | 149.95 | 7.10 | +4.97% | 4,838,179 |
| AMAT | Applied Materials, Inc. | 86.27 | -4.71 | -5.18% | 13,121,569 |
| DOCU | DocuSign, Inc. | 61.22 | 3.84 | +6.69% | 7,465,159 |
© 2022 Yahoo. All rights reserved.
