^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| STX | Seagate Technology plc | 58.28 | 0.00 | 0.00% | 1,872,957 |
| CTXS | Citrix Systems, Inc. | 106.56 | 0.01 | +0.01% | 894,120 |
| BIDU | Baidu, Inc. | 240.28 | -0.11 | -0.05% | 4,681,227 |
| CERN | Cerner Corporation | 59.44 | -0.03 | -0.05% | 1,555,633 |
| JD | JD.com, Inc. | 36.70 | -0.02 | -0.05% | 13,339,404 |
| AAPL | Apple Inc. | 188.15 | -0.21 | -0.11% | 18,851,125 |
| SIRI | Sirius XM Holdings Inc. | 6.92 | -0.01 | -0.14% | 11,960,840 |
| HSIC | Henry Schein, Inc. | 70.51 | -0.11 | -0.16% | 805,557 |
| MXIM | Maxim Integrated Products, Inc. | 58.83 | -0.10 | -0.17% | 2,544,307 |
| MAR | Marriott International, Inc. | 137.87 | 0.28 | +0.20% | 1,348,044 |
| PCAR | PACCAR Inc | 65.23 | 0.14 | +0.22% | 1,044,739 |
| FISV | Fiserv, Inc. | 71.68 | -0.19 | -0.26% | 1,361,648 |
| MDLZ | Mondelez International, Inc. | 39.56 | 0.11 | +0.28% | 4,887,592 |
| SBUX | Starbucks Corporation | 57.68 | 0.19 | +0.33% | 5,118,126 |
| ILMN | Illumina, Inc. | 270.83 | -0.90 | -0.33% | 522,995 |
| TSLA | Tesla, Inc. | 277.85 | -1.22 | -0.44% | 4,147,069 |
| WYNN | Wynn Resorts, Limited | 193.65 | -0.96 | -0.49% | 654,879 |
| MYL | Mylan N.V. | 39.33 | -0.30 | -0.76% | 3,027,992 |
| VRSK | Verisk Analytics, Inc. | 106.46 | 0.80 | +0.76% | 530,823 |
| INTU | Intuit Inc. | 197.79 | 1.56 | +0.79% | 1,991,633 |
| MCHP | Microchip Technology Incorporated | 94.85 | 0.77 | +0.82% | 1,079,819 |
| AMAT | Applied Materials, Inc. | 50.77 | 0.43 | +0.85% | 9,512,096 |
| DLTR | Dollar Tree, Inc. | 94.65 | 0.97 | +1.04% | 1,995,786 |
| AMGN | Amgen Inc. | 177.96 | -1.98 | -1.10% | 2,089,302 |
| SHPG | Shire plc | 164.50 | -1.93 | -1.16% | 1,156,620 |
| WDC | Western Digital Corporation | 87.46 | -1.04 | -1.18% | 2,607,091 |
| ATVI | Activision Blizzard, Inc. | 70.80 | -0.94 | -1.31% | 5,147,009 |
| AAL | American Airlines Group Inc. | 43.56 | 0.76 | +1.78% | 3,603,615 |
| CELG | Celgene Corporation | 79.54 | 1.88 | +2.42% | 7,884,032 |
| MELI | MercadoLibre, Inc. | 314.93 | 10.14 | +3.33% | 1,353,634 |
