Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SIRI | Sirius XM Holdings Inc. | 5.47 | 0.00 | 0.00% | 16,958,345 |
| AAPL | Apple Inc. | 150.27 | -0.07 | -0.05% | 26,252,630 |
| SBUX | Starbucks Corporation | 57.98 | -0.05 | -0.09% | 6,717,235 |
| CERN | Cerner Corporation | 65.38 | -0.08 | -0.12% | 1,050,851 |
| DLTR | Dollar Tree, Inc. | 70.89 | 0.12 | 0.17% | 2,686,096 |
| WDC | Western Digital Corporation | 94.82 | -0.19 | -0.20% | 2,183,634 |
| ATVI | Activision Blizzard, Inc. | 60.93 | -0.15 | -0.25% | 5,803,676 |
| VRSK | Verisk Analytics, Inc. | 86.51 | 0.24 | 0.28% | 881,499 |
| JD | JD.com, Inc. | 43.08 | 0.16 | 0.37% | 4,154,836 |
| STX | Seagate Technology plc | 39.58 | 0.16 | 0.41% | 3,256,610 |
| VIAB | Viacom, Inc. | 36.04 | 0.15 | 0.42% | 2,285,674 |
| MAR | Marriott International, Inc. | 102.85 | 0.45 | 0.44% | 1,363,918 |
| ILMN | Illumina, Inc. | 172.75 | 0.78 | 0.45% | 1,411,426 |
| TSLA | Tesla, Inc. | 328.40 | -1.52 | -0.46% | 4,901,606 |
| PCAR | PACCAR Inc | 68.87 | 0.32 | 0.47% | 1,534,076 |
| AMGN | Amgen Inc. | 180.21 | 0.89 | 0.50% | 2,674,714 |
| MDLZ | Mondelez International, Inc. | 44.03 | 0.22 | 0.50% | 7,572,064 |
| MYL | Mylan N.V. | 39.17 | -0.32 | -0.81% | 2,991,857 |
| AAL | American Airlines Group Inc. | 51.91 | -0.43 | -0.82% | 4,544,423 |
| CTXS | Citrix Systems, Inc. | 81.86 | -0.72 | -0.87% | 576,803 |
| YHOO | YHOO | ||||
| AMAT | Applied Materials, Inc. | 46.81 | -0.44 | -0.93% | 7,539,498 |
| BIDU | Baidu, Inc. | 193.18 | 1.86 | 0.97% | 1,856,831 |
| TSCO | Tractor Supply Company | 52.61 | 0.58 | 1.11% | 2,413,977 |
| MAT | Mattel, Inc. | 21.63 | 0.32 | 1.50% | 4,624,333 |
| WYNN | Wynn Resorts, Limited | 134.14 | 2.14 | 1.62% | 1,646,717 |
| LVNTA | Liberty Ventures | 56.04 | 1.02 | 1.85% | 2,330,980 |
| SHPG | Shire plc | 164.03 | 3.81 | 2.38% | 2,290,465 |
| MCHP | Microchip Technology Incorporated | 80.88 | -2.16 | -2.60% | 2,633,420 |
| MXIM | Maxim Integrated Products, Inc. | 45.10 | -2.74 | -5.73% | 7,633,005 |
