UK Markets close in 4 hrs 56 mins

NASDAQ-100 (^NDX)


Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
Add to watchlist
5,730.30+26.96 (+0.47%)
At close: 5:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
YHOOYahoo! Inc.50.320.010.02%9,559,643
WYNNWynn Resorts, Limited124.00-0.15-0.12%962,815
ILMNIllumina, Inc.174.48-0.24-0.14%1,070,758
MDLZMondelez International, Inc.46.120.070.15%4,322,942
PCARPACCAR Inc62.69-0.12-0.19%1,243,805
SHPGShire plc185.350.360.19%844,819
STXSeagate Technology plc42.730.100.23%2,111,922
AALAmerican Airlines Group Inc.46.770.110.24%3,737,456
CTXSCitrix Systems, Inc.82.300.240.29%776,428
AAPLApple Inc.153.29-0.51-0.33%17,907,449
AMGNAmgen Inc.154.600.530.34%2,481,627
MARMarriott International, Inc.105.880.390.37%1,629,481
MCHPMicrochip Technology Incorporated81.660.310.38%1,670,085
CERNCerner Corporation64.36-0.31-0.48%1,199,168
BIDUBaidu, Inc.190.63-1.17-0.61%2,701,695
AMATApplied Materials, Inc.44.63-0.28-0.62%6,965,996
JDJD.com, Inc.40.44-0.28-0.69%10,113,806
MXIMMaxim Integrated Products, Inc.47.180.340.73%1,627,759
DLTRDollar Tree, Inc.78.08-0.77-0.98%4,661,750
MYLMylan N.V.39.18-0.41-1.04%3,047,482
VRSKVerisk Analytics, Inc.80.410.891.12%906,672
SBUXStarbucks Corporation61.890.741.21%6,611,788
ATVIActivision Blizzard, Inc.58.510.711.23%7,015,135
VIABViacom, Inc.34.750.431.25%2,468,536
LVNTALiberty Ventures52.170.911.78%505,664
WDCWestern Digital Corporation89.701.671.90%5,942,269
TSLATesla, Inc.310.216.352.09%4,957,514
TSCOTractor Supply Company53.13-1.16-2.14%2,920,820
SIRISirius XM Holdings Inc.5.110.142.82%23,231,943
MATMattel, Inc.22.410.663.03%6,502,363