UK Markets open in 8 mins.
NIKKEI 225
20,132.67
+22.16 (+0.11%)HANG SENG
25,695.49
+20.96 (+0.08%)CRUDE OIL
42.76
+0.02 (+0.05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
Add to watchlist
5,779.8696-2.52 (-0.04%)
At close: 5:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| PCAR | PACCAR Inc | 62.75 | 0.00 | 0.00% | 1,090,231 |
| SIRI | Sirius XM Holdings Inc. | 5.24 | 0.00 | 0.00% | 13,906,842 |
| LVNTA | Liberty Ventures | 51.93 | 0.14 | 0.27% | 297,720 |
| CERN | Cerner Corporation | 67.34 | 0.19 | 0.28% | 961,698 |
| MDLZ | Mondelez International, Inc. | 44.85 | -0.13 | -0.29% | 5,005,545 |
| YHOO | YHOO | ||||
| AAPL | Apple Inc. | 145.63 | -0.24 | -0.16% | 19,106,294 |
| MAR | Marriott International, Inc. | 103.89 | -0.24 | -0.23% | 1,516,790 |
| WYNN | Wynn Resorts, Limited | 137.05 | -0.41 | -0.30% | 1,126,918 |
| BIDU | Baidu, Inc. | 179.33 | -0.84 | -0.47% | 1,751,230 |
| DLTR | Dollar Tree, Inc. | 67.68 | -0.37 | -0.54% | 2,883,690 |
| TSCO | Tractor Supply Company | 52.53 | -0.29 | -0.55% | 2,227,675 |
| MXIM | Maxim Integrated Products, Inc. | 45.75 | -0.26 | -0.57% | 1,751,430 |
| JD | JD.com, Inc. | 41.33 | 0.24 | 0.58% | 11,009,132 |
| CTXS | Citrix Systems, Inc. | 81.18 | 0.50 | 0.62% | 966,221 |
| AMAT | Applied Materials, Inc. | 43.34 | -0.28 | -0.64% | 7,632,051 |
| SBUX | Starbucks Corporation | 59.51 | -0.45 | -0.75% | 5,602,002 |
| ATVI | Activision Blizzard, Inc. | 61.16 | 0.48 | 0.79% | 5,402,135 |
| STX | Seagate Technology plc | 42.01 | 0.35 | 0.84% | 2,443,751 |
| WDC | Western Digital Corporation | 90.25 | -0.78 | -0.86% | 2,285,343 |
| MCHP | Microchip Technology Incorporated | 80.07 | -0.76 | -0.94% | 2,748,330 |
| AAL | American Airlines Group Inc. | 48.97 | 0.54 | 1.12% | 9,792,147 |
| VRSK | Verisk Analytics, Inc. | 83.03 | -1.03 | -1.23% | 951,716 |
| VIAB | Viacom, Inc. | 34.12 | -0.45 | -1.30% | 2,686,548 |
| AMGN | Amgen Inc. | 173.82 | 2.47 | 1.44% | 5,745,765 |
| MAT | Mattel, Inc. | 20.30 | 0.31 | 1.55% | 4,396,711 |
| TSLA | Tesla, Inc. | 382.61 | 6.21 | 1.65% | 7,529,778 |
| MYL | Mylan N.V. | 39.01 | 0.74 | 1.93% | 6,319,879 |
| SHPG | Shire plc | 174.92 | 4.17 | 2.44% | 1,657,196 |
| ILMN | Illumina, Inc. | 182.99 | 5.61 | 3.16% | 1,201,312 |