^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
STXSeagate Technology plc58.280.000.00%1,872,957
CTXSCitrix Systems, Inc.106.560.01+0.01%894,120
BIDUBaidu, Inc.240.28-0.11-0.05%4,681,227
CERNCerner Corporation59.44-0.03-0.05%1,555,633
JDJD.com, Inc.36.70-0.02-0.05%13,339,404
AAPLApple Inc.188.15-0.21-0.11%18,851,125
SIRISirius XM Holdings Inc.6.92-0.01-0.14%11,960,840
HSICHenry Schein, Inc.70.51-0.11-0.16%805,557
MXIMMaxim Integrated Products, Inc.58.83-0.10-0.17%2,544,307
MARMarriott International, Inc.137.870.28+0.20%1,348,044
PCARPACCAR Inc65.230.14+0.22%1,044,739
FISVFiserv, Inc.71.68-0.19-0.26%1,361,648
MDLZMondelez International, Inc.39.560.11+0.28%4,887,592
SBUXStarbucks Corporation57.680.19+0.33%5,118,126
ILMNIllumina, Inc.270.83-0.90-0.33%522,995
TSLATesla, Inc.277.85-1.22-0.44%4,147,069
WYNNWynn Resorts, Limited193.65-0.96-0.49%654,879
MYLMylan N.V.39.33-0.30-0.76%3,027,992
VRSKVerisk Analytics, Inc.106.460.80+0.76%530,823
INTUIntuit Inc.197.791.56+0.79%1,991,633
MCHPMicrochip Technology Incorporated94.850.77+0.82%1,079,819
AMATApplied Materials, Inc.50.770.43+0.85%9,512,096
DLTRDollar Tree, Inc.94.650.97+1.04%1,995,786
AMGNAmgen Inc.177.96-1.98-1.10%2,089,302
SHPGShire plc164.50-1.93-1.16%1,156,620
WDCWestern Digital Corporation87.46-1.04-1.18%2,607,091
ATVIActivision Blizzard, Inc.70.80-0.94-1.31%5,147,009
AALAmerican Airlines Group Inc.43.560.76+1.78%3,603,615
CELGCelgene Corporation79.541.88+2.42%7,884,032
MELIMercadoLibre, Inc.314.9310.14+3.33%1,353,634
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes