UK markets closed
NIKKEI 225
29,751.61+212.88(+0.72%)HANG SENG
28,497.25+43.97(+0.15%)CRUDE OIL
60.32+0.62(+1.04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,968.46+149.11 (+1.08%)
As of 2:48PM EDT. Market open.
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| AMGN | Amgen Inc. | 248.93 | -0.01 | -0.00% | 1,008,853 |
| KDP | Keurig Dr Pepper Inc. | 35.45 | -0.04 | -0.12% | 1,856,361 |
| BIDU | Baidu, Inc. | 213.86 | -0.28 | -0.13% | 6,088,373 |
| MDLZ | Mondelez International, Inc. | 58.70 | 0.09 | +0.16% | 3,358,504 |
| MELI | MercadoLibre, Inc. | 1,597.16 | 3.51 | +0.22% | 204,040 |
| FISV | Fiserv, Inc. | 124.44 | 0.31 | +0.25% | 1,694,676 |
| VRSK | Verisk Analytics, Inc. | 183.15 | 0.65 | +0.36% | 419,149 |
| MAR | Marriott International, Inc. | 148.79 | -0.56 | -0.37% | 1,014,508 |
| CERN | Cerner Corporation | 73.85 | 0.28 | +0.38% | 901,558 |
| VRSN | VeriSign, Inc. | 204.58 | 0.86 | +0.42% | 278,840 |
| JD | JD.com, Inc. | 78.29 | -0.36 | -0.46% | 9,112,037 |
| INTU | Intuit Inc. | 418.20 | 2.27 | +0.55% | 645,860 |
| MXIM | Maxim Integrated Products, Inc. | 94.46 | -0.55 | -0.58% | 604,469 |
| SIRI | Sirius XM Holdings Inc. | 6.19 | -0.04 | -0.64% | 9,188,727 |
| CDW | CDW Corporation | 175.46 | 1.21 | +0.69% | 263,719 |
| DLTR | Dollar Tree, Inc. | 117.87 | 0.83 | +0.71% | 582,839 |
| PCAR | PACCAR Inc | 94.55 | -0.74 | -0.78% | 895,537 |
| AMAT | Applied Materials, Inc. | 133.95 | -1.05 | -0.78% | 5,906,020 |
| ALGN | Align Technology, Inc. | 596.20 | -4.91 | -0.82% | 235,645 |
| TXN | Texas Instruments Incorporated | 190.74 | -1.69 | -0.88% | 2,193,954 |
| ILMN | Illumina, Inc. | 403.45 | 4.46 | +1.12% | 380,379 |
| SBUX | Starbucks Corporation | 115.43 | 1.62 | +1.42% | 2,845,304 |
| ATVI | Activision Blizzard, Inc. | 97.58 | 1.44 | +1.50% | 3,519,785 |
| MCHP | Microchip Technology Incorporated | 156.02 | -2.75 | -1.73% | 982,484 |
| MRVL | Marvell Technology Group Ltd. | 48.68 | -0.97 | -1.95% | 5,434,789 |
| AAPL | Apple Inc. | 134.49 | 3.25 | +2.48% | 69,134,587 |
| DOCU | DocuSign, Inc. | 224.20 | 10.72 | +5.02% | 3,499,843 |
| ZM | Zoom Video Communications, Inc. | 340.44 | 18.93 | +5.89% | 4,127,629 |
| MRNA | Moderna, Inc. | 148.37 | 8.97 | +6.43% | 11,702,738 |
| TSLA | Tesla, Inc. | 754.80 | 52.83 | +7.53% | 35,117,448 |
© 2021 Verizon Media. All rights reserved.
