UK Markets close in 3 hrs 55 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
Add to watchlist
5,917.42+9.69 (+0.16%)
At close: 5:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
WYNNWynn Resorts, Limited136.450.06+0.04%2,131,160
MARMarriott International, Inc.100.30-0.10-0.10%1,906,949
ILMNIllumina, Inc.194.150.23+0.12%829,701
MCHPMicrochip Technology Incorporated84.16-0.13-0.15%1,336,262
TSLATesla, Inc.362.910.58+0.16%3,413,773
SIRISirius XM Holdings Inc.5.59-0.01-0.18%11,220,947
AALAmerican Airlines Group Inc.48.41-0.11-0.23%4,187,330
VRSKVerisk Analytics, Inc.81.650.25+0.31%559,507
BIDUBaidu, Inc.226.140.81+0.36%2,214,304
MATMattel, Inc.17.42-0.07-0.40%4,909,155
AAPLApple Inc.160.95-0.65-0.40%27,671,612
SHPGShire plc148.440.73+0.49%1,735,126
STXSeagate Technology plc32.480.20+0.62%2,533,522
SBUXStarbucks Corporation53.500.35+0.66%7,667,081
PCARPACCAR Inc64.43-0.44-0.68%1,015,646
MDLZMondelez International, Inc.44.190.33+0.75%6,632,896
LVNTALiberty Ventures61.55-0.47-0.76%584,211
AMGNAmgen Inc.171.391.35+0.79%1,618,756
MXIMMaxim Integrated Products, Inc.45.690.36+0.79%1,643,240
CERNCerner Corporation63.960.52+0.82%1,759,624
VIABViacom, Inc.29.82-0.26-0.86%4,282,870
JDJD.com, Inc.43.65-0.40-0.91%14,150,306
MYLMylan N.V.30.470.34+1.13%8,994,741
DLTRDollar Tree, Inc.74.441.00+1.36%4,286,261
ATVIActivision Blizzard, Inc.62.890.92+1.48%4,509,401
CTXSCitrix Systems, Inc.76.301.35+1.80%1,402,601
TSCOTractor Supply Company53.731.14+2.17%1,703,459
YHOOYHOO
AMATApplied Materials, Inc.44.460.58+1.32%8,490,601
WDCWestern Digital Corporation85.852.03+2.42%4,168,680
Yahoo is now part of ‘Oath’ and a member of the Verizon family of companies. As of 15 September 2017, we plan to share some user information within our new family. Learn more