^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
INTUIntuit Inc.307.570.02+0.01%453,309
SBUXStarbucks Corporation74.25-0.04-0.05%5,851,993
CTXSCitrix Systems, Inc.151.87-0.41-0.27%663,245
FISVFiserv, Inc.96.560.58+0.60%2,269,646
TXNTexas Instruments Incorporated131.440.91+0.70%2,686,588
CDWCDW Corporation114.660.82+0.72%318,690
MCHPMicrochip Technology Incorporated107.450.84+0.79%1,834,975
AMATApplied Materials, Inc.63.090.50+0.80%3,618,911
SIRISirius XM Holdings Inc.5.750.05+0.88%13,161,220
VRSKVerisk Analytics, Inc.175.761.59+0.91%344,783
CERNCerner Corporation70.570.64+0.92%639,505
MELIMercadoLibre, Inc.1,024.77-11.06-1.07%328,797
MARMarriott International, Inc.89.601.09+1.23%2,668,667
WDCWestern Digital Corporation42.830.52+1.24%2,616,648
MDLZMondelez International, Inc.52.170.73+1.41%3,316,239
ALGNAlign Technology, Inc.277.894.60+1.68%397,008
VRSNVeriSign, Inc.206.32-3.68-1.75%320,779
ATVIActivision Blizzard, Inc.79.82-1.45-1.78%4,265,281
ILMNIllumina, Inc.376.936.68+1.80%515,495
PCARPACCAR Inc76.611.37+1.82%1,017,285
AAPLApple Inc.390.777.10+1.85%33,959,951
AMGNAmgen Inc.253.814.77+1.92%1,401,696
DLTRDollar Tree, Inc.94.092.22+2.42%1,093,970
BIDUBaidu, Inc.128.94-3.39-2.56%3,209,271
JDJD.com, Inc.63.85-1.76-2.67%10,684,826
ZMZoom Video Communications, Inc.267.70-8.17-2.96%6,325,145
CSGPCoStar Group, Inc.697.04-24.99-3.46%263,683
TSLATesla, Inc.1,615.0270.37+4.56%32,830,650
DOCUDocuSign, Inc.196.85-13.26-6.31%5,985,009
MXIMMaxim Integrated Products, Inc.71.327.24+11.29%18,811,996
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more