^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
MXIMMaxim Integrated Products, Inc.61.450-0.020-0.03%1,210,471
FISVFiserv, Inc.77.35-0.08-0.10%1,047,052
MARMarriott International, Inc.133.05-0.15-0.11%1,310,211
AMATApplied Materials, Inc.46.7600.090+0.19%6,382,812
WYNNWynn Resorts, Limited163.920.35+0.21%1,259,582
AAPLApple Inc.191.440-0.440-0.23%16,170,798
CELGCelgene Corporation85.10-0.24-0.28%3,334,765
VRSKVerisk Analytics, Inc.112.590.34+0.30%511,960
MELIMercadoLibre, Inc.373.46-1.15-0.31%749,131
MYLMylan N.V.35.53-0.11-0.31%2,570,748
INTUIntuit Inc.215.28-0.71-0.33%559,073
SIRISirius XM Holdings Inc.7.110-0.030-0.42%9,704,666
MCHPMicrochip Technology Incorporated94.370-0.430-0.45%1,176,677
MDLZMondelez International, Inc.42.450.21+0.50%5,478,865
CERNCerner Corporation60.45-0.31-0.51%997,799
AALAmerican Airlines Group Inc.37.88-0.25-0.66%4,382,147
AMGNAmgen Inc.190.49-1.27-0.66%1,843,024
ILMNIllumina, Inc.311.152.05+0.66%631,821
HSICHenry Schein, Inc.75.310.53+0.71%620,705
SBUXStarbucks Corporation50.9100-0.4300-0.84%9,538,537
BIDUBaidu, Inc.259.98-2.44-0.93%1,997,417
SHPGShire plc171.25-1.73-1.00%574,333
WDCWestern Digital Corporation76.64-0.82-1.06%2,824,657
PCARPACCAR Inc62.75-0.70-1.10%1,375,962
ATVIActivision Blizzard, Inc.79.65-0.96-1.19%4,997,519
DLTRDollar Tree, Inc.86.440-1.050-1.20%2,384,798
STXSeagate Technology plc56.48-0.70-1.22%1,556,885
CTXSCitrix Systems, Inc.108.23-1.46-1.33%1,499,232
TSLATesla, Inc.313.58-6.65-2.08%5,038,023
JDJD.com, Inc.35.510-1.370-3.71%28,875,010
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes