UK markets close in 4 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,585.68+81.98 (+0.71%)
At close: 05:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
AZNAstraZeneca PLC65.95-0.12-0.18%8,857,486
DLTRDollar Tree, Inc.156.270.42+0.27%1,572,451
CEGConstellation Energy Corporation57.600.34+0.59%1,531,893
PCARPACCAR Inc82.890.55+0.67%1,129,109
INTUIntuit Inc.388.312.87+0.74%1,133,780
HONHoneywell International Inc.175.111.30+0.75%1,973,132
METAMeta Platforms, Inc.160.03-1.22-0.76%31,423,933
ATVIActivision Blizzard, Inc.78.570.71+0.91%4,210,618
AMGNAmgen Inc.245.552.25+0.92%2,745,504
TSLATesla, Inc.681.798.37+1.24%24,820,148
VRSKVerisk Analytics, Inc.175.302.21+1.28%630,051
SIRISirius XM Holdings Inc.6.210.08+1.31%11,492,859
FTNTFortinet, Inc.57.370.79+1.40%2,661,730
AAPLApple Inc.138.932.21+1.62%71,051,552
BIDUBaidu, Inc.151.492.76+1.86%1,816,773
KDPKeurig Dr Pepper Inc.36.070.68+1.92%5,867,266
MDLZMondelez International, Inc.63.341.25+2.01%9,481,219
VRSNVeriSign, Inc.170.813.48+2.08%535,355
MRVLMarvell Technology Group Ltd.42.55-0.98-2.25%8,790,141
MARMarriott International, Inc.139.183.17+2.33%2,039,948
JDJD.com, Inc.65.951.73+2.69%5,462,223
ZMZoom Video Communications, Inc.110.973.00+2.78%2,800,258
MCHPMicrochip Technology Incorporated56.16-1.92-3.31%4,657,487
ILMNIllumina, Inc.191.046.68+3.62%1,118,163
MELIMercadoLibre, Inc.659.9523.08+3.62%521,150
SBUXStarbucks Corporation79.262.87+3.76%7,539,232
ZSZscaler, Inc.155.375.86+3.92%1,837,986
MRNAModerna, Inc.149.957.10+4.97%4,838,179
AMATApplied Materials, Inc.86.27-4.71-5.18%13,121,569
DOCUDocuSign, Inc.61.223.84+6.69%7,465,159