UK Markets open in 8 mins.

NASDAQ 100 (^NDX)


Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
Add to watchlist
5,779.8696-2.52 (-0.04%)
At close: 5:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
PCARPACCAR Inc62.750.000.00%1,090,231
SIRISirius XM Holdings Inc.5.240.000.00%13,906,842
LVNTALiberty Ventures51.930.140.27%297,720
CERNCerner Corporation67.340.190.28%961,698
MDLZMondelez International, Inc.44.85-0.13-0.29%5,005,545
YHOOYHOO
AAPLApple Inc.145.63-0.24-0.16%19,106,294
MARMarriott International, Inc.103.89-0.24-0.23%1,516,790
WYNNWynn Resorts, Limited137.05-0.41-0.30%1,126,918
BIDUBaidu, Inc.179.33-0.84-0.47%1,751,230
DLTRDollar Tree, Inc.67.68-0.37-0.54%2,883,690
TSCOTractor Supply Company52.53-0.29-0.55%2,227,675
MXIMMaxim Integrated Products, Inc.45.75-0.26-0.57%1,751,430
JDJD.com, Inc.41.330.240.58%11,009,132
CTXSCitrix Systems, Inc.81.180.500.62%966,221
AMATApplied Materials, Inc.43.34-0.28-0.64%7,632,051
SBUXStarbucks Corporation59.51-0.45-0.75%5,602,002
ATVIActivision Blizzard, Inc.61.160.480.79%5,402,135
STXSeagate Technology plc42.010.350.84%2,443,751
WDCWestern Digital Corporation90.25-0.78-0.86%2,285,343
MCHPMicrochip Technology Incorporated80.07-0.76-0.94%2,748,330
AALAmerican Airlines Group Inc.48.970.541.12%9,792,147
VRSKVerisk Analytics, Inc.83.03-1.03-1.23%951,716
VIABViacom, Inc.34.12-0.45-1.30%2,686,548
AMGNAmgen Inc.173.822.471.44%5,745,765
MATMattel, Inc.20.300.311.55%4,396,711
TSLATesla, Inc.382.616.211.65%7,529,778
MYLMylan N.V.39.010.741.93%6,319,879
SHPGShire plc174.924.172.44%1,657,196
ILMNIllumina, Inc.182.995.613.16%1,201,312