UK markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,968.46+149.11 (+1.08%)
As of 2:48PM EDT. Market open.
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
AMGNAmgen Inc.248.93-0.01-0.00%1,008,853
KDPKeurig Dr Pepper Inc.35.45-0.04-0.12%1,856,361
BIDUBaidu, Inc.213.86-0.28-0.13%6,088,373
MDLZMondelez International, Inc.58.700.09+0.16%3,358,504
MELIMercadoLibre, Inc.1,597.163.51+0.22%204,040
FISVFiserv, Inc.124.440.31+0.25%1,694,676
VRSKVerisk Analytics, Inc.183.150.65+0.36%419,149
MARMarriott International, Inc.148.79-0.56-0.37%1,014,508
CERNCerner Corporation73.850.28+0.38%901,558
VRSNVeriSign, Inc.204.580.86+0.42%278,840
JDJD.com, Inc.78.29-0.36-0.46%9,112,037
INTUIntuit Inc.418.202.27+0.55%645,860
MXIMMaxim Integrated Products, Inc.94.46-0.55-0.58%604,469
SIRISirius XM Holdings Inc.6.19-0.04-0.64%9,188,727
CDWCDW Corporation175.461.21+0.69%263,719
DLTRDollar Tree, Inc.117.870.83+0.71%582,839
PCARPACCAR Inc94.55-0.74-0.78%895,537
AMATApplied Materials, Inc.133.95-1.05-0.78%5,906,020
ALGNAlign Technology, Inc.596.20-4.91-0.82%235,645
TXNTexas Instruments Incorporated190.74-1.69-0.88%2,193,954
ILMNIllumina, Inc.403.454.46+1.12%380,379
SBUXStarbucks Corporation115.431.62+1.42%2,845,304
ATVIActivision Blizzard, Inc.97.581.44+1.50%3,519,785
MCHPMicrochip Technology Incorporated156.02-2.75-1.73%982,484
MRVLMarvell Technology Group Ltd.48.68-0.97-1.95%5,434,789
AAPLApple Inc.134.493.25+2.48%69,134,587
DOCUDocuSign, Inc.224.2010.72+5.02%3,499,843
ZMZoom Video Communications, Inc.340.4418.93+5.89%4,127,629
MRNAModerna, Inc.148.378.97+6.43%11,702,738
TSLATesla, Inc.754.8052.83+7.53%35,117,448