^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
SIRISirius XM Holdings Inc.6.1100.0000.000%11,356,834
TSLATesla, Inc.334.77-0.72-0.21%3,956,900
AALAmerican Airlines Group Inc.51.720.14+0.27%2,692,296
BIDUBaidu, Inc.245.430.71+0.29%2,125,173
PCARPACCAR Inc68.990.21+0.31%1,529,377
AMGNAmgen Inc.182.98-0.57-0.31%2,835,407
AAPLApple Inc.171.85-0.58-0.34%30,635,769
WYNNWynn Resorts, Limited164.920.64+0.39%1,767,227
CTXSCitrix Systems, Inc.91.780.57+0.62%1,540,512
MDLZMondelez International, Inc.43.76-0.38-0.86%4,151,488
SBUXStarbucks Corporation55.97-0.51-0.90%7,283,304
ATVIActivision Blizzard, Inc.70.840.65+0.93%4,523,506
LVNTALiberty Ventures55.48-0.58-1.03%164,460
DLTRDollar Tree, Inc.106.810-1.150-1.065%2,302,664
INTUIntuit Inc.173.571.88+1.09%1,588,549
JDJD.com, Inc.46.930.51+1.10%10,372,354
ILMNIllumina, Inc.226.57-2.63-1.15%417,491
STXSeagate Technology plc52.120.70+1.36%2,264,045
MARMarriott International, Inc.140.441.94+1.40%1,978,126
MXIMMaxim Integrated Products, Inc.62.120.86+1.40%3,034,778
CELGCelgene Corporation93.85-1.41-1.48%3,858,436
MELIMercadolibre, Inc.375.785.91+1.60%505,317
VRSKVerisk Analytics, Inc.97.04-1.75-1.77%1,345,848
WDCWestern Digital Corporation86.461.55+1.83%3,320,166
MYLMylan N.V.41.34-0.80-1.90%5,043,373
CERNCerner Corporation63.00-1.22-1.90%1,309,154
MCHPMicrochip Technology Incorporated84.861.81+2.18%3,402,849
HSICHenry Schein, Inc.67.97-1.55-2.23%4,268,809
AMATApplied Materials, Inc.56.661.73+3.15%19,557,425
SHPGShire plc126.67-7.39-5.51%2,065,289
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes