UK Markets closed

NASDAQ 100 (^NDX)


Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
Add to watchlist
5,921.5249+0.3018 (+0.0051%)
At close: 5:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
SIRISirius XM Holdings Inc.5.470.000.00%16,958,345
AAPLApple Inc.150.27-0.07-0.05%26,252,630
SBUXStarbucks Corporation57.98-0.05-0.09%6,717,235
CERNCerner Corporation65.38-0.08-0.12%1,050,851
DLTRDollar Tree, Inc.70.890.120.17%2,686,096
WDCWestern Digital Corporation94.82-0.19-0.20%2,183,634
ATVIActivision Blizzard, Inc.60.93-0.15-0.25%5,803,676
VRSKVerisk Analytics, Inc.86.510.240.28%881,499
JDJD.com, Inc.43.080.160.37%4,154,836
STXSeagate Technology plc39.580.160.41%3,256,610
VIABViacom, Inc.36.040.150.42%2,285,674
MARMarriott International, Inc.102.850.450.44%1,363,918
ILMNIllumina, Inc.172.750.780.45%1,411,426
TSLATesla, Inc.328.40-1.52-0.46%4,901,606
PCARPACCAR Inc68.870.320.47%1,534,076
AMGNAmgen Inc.180.210.890.50%2,674,714
MDLZMondelez International, Inc.44.030.220.50%7,572,064
MYLMylan N.V.39.17-0.32-0.81%2,991,857
AALAmerican Airlines Group Inc.51.91-0.43-0.82%4,544,423
CTXSCitrix Systems, Inc.81.86-0.72-0.87%576,803
YHOOYHOO
AMATApplied Materials, Inc.46.81-0.44-0.93%7,539,498
BIDUBaidu, Inc.193.181.860.97%1,856,831
TSCOTractor Supply Company52.610.581.11%2,413,977
MATMattel, Inc.21.630.321.50%4,624,333
WYNNWynn Resorts, Limited134.142.141.62%1,646,717
LVNTALiberty Ventures56.041.021.85%2,330,980
SHPGShire plc164.033.812.38%2,290,465
MCHPMicrochip Technology Incorporated80.88-2.16-2.60%2,633,420
MXIMMaxim Integrated Products, Inc.45.10-2.74-5.73%7,633,005