UK Markets closed

NASDAQ-100 (^NDX)


Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
Add to watchlist
5,788.36+9.98 (+0.17%)
At close: 5:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
JDJD.com, Inc.40.99-0.03-0.07%6,572,209
MXIMMaxim Integrated Products, Inc.47.70-0.04-0.08%1,875,806
MCHPMicrochip Technology Incorporated81.70-0.07-0.09%1,497,069
PCARPACCAR Inc62.63-0.06-0.10%887,596
LVNTALiberty Ventures53.080.070.13%501,112
YHOOYahoo! Inc.50.670.070.14%5,376,972
AAPLApple Inc.153.61-0.26-0.17%19,149,709
MDLZMondelez International, Inc.46.44-0.09-0.19%5,989,097
CERNCerner Corporation64.95-0.15-0.23%866,030
AMGNAmgen Inc.155.01-0.42-0.27%2,175,632
MYLMylan N.V.39.72-0.11-0.28%3,974,189
MARMarriott International, Inc.106.900.370.35%1,714,188
VIABViacom, Inc.35.130.210.60%4,449,101
SBUXStarbucks Corporation63.300.400.64%6,097,990
DLTRDollar Tree, Inc.78.28-0.52-0.66%2,102,980
VRSKVerisk Analytics, Inc.80.55-0.63-0.78%749,348
CTXSCitrix Systems, Inc.82.49-0.66-0.79%881,905
BIDUBaidu, Inc.190.39-1.56-0.81%1,463,180
WDCWestern Digital Corporation90.010.740.83%2,484,193
TSCOTractor Supply Company54.880.500.92%2,559,796
WYNNWynn Resorts, Limited125.731.291.04%1,311,271
AMATApplied Materials, Inc.45.500.481.07%6,220,325
ILMNIllumina, Inc.175.912.151.24%912,507
STXSeagate Technology plc42.53-0.58-1.35%2,334,021
AALAmerican Airlines Group Inc.48.740.721.50%5,666,722
MATMattel, Inc.22.530.351.58%5,096,245
ATVIActivision Blizzard, Inc.58.28-0.94-1.59%6,680,514
TSLATesla, Inc.325.148.312.62%7,614,644
SIRISirius XM Holdings Inc.5.290.173.32%40,811,793
SHPGShire plc177.18-7.64-4.13%1,648,818