^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
AALAmerican Airlines Group Inc.42.800.000.00%415,252
SIRISirius XM Holdings Inc.6.925-0.005-0.07%904,013
MARMarriott International, Inc.137.7150.125+0.09%167,261
VRSKVerisk Analytics, Inc.105.800.14+0.13%36,816
ILMNIllumina, Inc.271.36-0.37-0.14%57,211
MCHPMicrochip Technology Incorporated93.93-0.15-0.16%123,920
PCARPACCAR Inc64.96-0.13-0.20%101,449
SBUXStarbucks Corporation57.35-0.14-0.24%566,246
CTXSCitrix Systems, Inc.106.24-0.31-0.29%53,628
WYNNWynn Resorts, Limited194.01-0.60-0.31%77,082
FISVFiserv, Inc.71.620-0.250-0.35%68,438
DLTRDollar Tree, Inc.94.070.39+0.42%241,253
MDLZMondelez International, Inc.39.27-0.18-0.46%490,085
JDJD.com, Inc.36.890.17+0.46%1,621,073
MYLMylan N.V.39.44-0.19-0.48%393,080
STXSeagate Technology plc57.89-0.39-0.67%210,957
AMATApplied Materials, Inc.50.00-0.34-0.68%1,723,498
AAPLApple Inc.187.08-1.28-0.68%3,083,589
INTUIntuit Inc.194.875-1.355-0.69%212,123
BIDUBaidu, Inc.242.271.88+0.78%1,020,790
SHPGShire plc165.00-1.43-0.86%240,908
HSICHenry Schein, Inc.69.96-0.66-0.93%84,691
MXIMMaxim Integrated Products, Inc.58.37-0.56-0.95%101,594
AMGNAmgen Inc.178.06-1.88-1.04%342,289
TSLATesla, Inc.275.962-3.108-1.11%817,556
ATVIActivision Blizzard, Inc.70.82-0.92-1.28%694,202
CERNCerner Corporation58.69-0.78-1.31%137,317
WDCWestern Digital Corporation87.29-1.21-1.37%391,909
MELIMercadoLibre, Inc.309.865.07+1.66%188,473
CELGCelgene Corporation79.51521.8552+2.39%1,807,895
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes