^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
MDLZMondelez International, Inc.52.04-0.05-0.10%6,173,546
CERNCerner Corporation69.94-0.19-0.27%3,169,283
MCHPMicrochip Technology Incorporated81.59-0.24-0.29%2,865,241
MXIMMaxim Integrated Products, Inc.53.86-0.16-0.30%2,640,392
AMGNAmgen Inc.172.110.81+0.47%2,902,510
CELGCelgene Corporation95.63-0.73-0.76%4,869,969
CTXSCitrix Systems, Inc.95.19-0.94-0.98%1,745,312
SBUXStarbucks Corporation76.41-0.84-1.09%7,651,873
VRSKVerisk Analytics, Inc.142.16-1.70-1.18%485,172
UALUnited Continental Holdings, Inc.80.91-0.97-1.18%2,137,210
WLTWWillis Towers Watson Public Limited Company177.83-2.19-1.22%525,294
ILMNIllumina, Inc.308.97-3.86-1.23%562,321
AMATApplied Materials, Inc.39.94-0.55-1.36%8,459,814
AALAmerican Airlines Group Inc.29.50-0.42-1.40%11,324,613
TSLATesla, Inc.195.492.76+1.43%26,547,142
HSICHenry Schein, Inc.67.67-0.99-1.44%1,296,452
VRSNVeriSign, Inc.194.63-3.06-1.55%360,939
PCARPACCAR Inc67.06-1.12-1.64%2,235,329
WDCWestern Digital Corporation41.49-0.70-1.66%4,051,699
ATVIActivision Blizzard, Inc.42.19-0.72-1.68%6,294,447
AAPLApple Inc.179.66-3.12-1.71%29,076,000
MELIMercadoLibre, Inc.580.6711.18+1.96%406,827
DLTRDollar Tree, Inc.97.46-2.11-2.12%2,659,887
MYLMylan N.V.19.17-0.48-2.44%6,231,318
INTUIntuit Inc.241.31-6.22-2.51%1,552,149
MARMarriott International, Inc.123.91-3.38-2.66%2,193,330
SIRISirius XM Holdings Inc.5.39-0.17-3.06%35,182,261
BIDUBaidu, Inc.113.46-4.94-4.17%6,519,924
WYNNWynn Resorts, Limited113.86-6.06-5.05%3,530,677
JDJD.com, Inc.26.70-1.53-5.42%26,509,543
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes