UK Markets close in 57 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,146.01+20.57 (+0.18%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor7 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200807C096500002020-07-10 3:24PM EDT9,650.001,242.471,476.301,497.800.00-7081.67%
NDXP200807C099000002020-06-29 2:46PM EDT9,900.00397.50800.50813.000.00--20.00%
NDXP200807C099750002020-07-30 12:08PM EDT9,975.00725.161,150.901,171.500.00-151055.88%
NDXP200807C100000002020-08-04 1:10PM EDT10,000.001,117.701,130.801,151.900.00-3375.57%
NDXP200807C100500002020-08-03 2:50PM EDT10,050.001,067.551,081.301,096.400.00-3151.25%
NDXP200807C100750002020-08-03 12:20PM EDT10,075.00983.021,056.401,059.100.00-1110.00%
NDXP200807C101000002020-08-04 1:07PM EDT10,100.00998.951,031.301,054.80+62.72+6.70%1274.75%
NDXP200807C101500002020-07-28 1:56PM EDT10,150.00937.39981.50996.800.00-1050.51%
NDXP200807C101750002020-06-26 1:09PM EDT10,175.00284.15430.80441.100.00-110.00%
NDXP200807C102000002020-08-05 10:48AM EDT10,200.00914.51931.50946.600.00-1346.58%
NDXP200807C102500002020-08-05 10:48AM EDT10,250.00865.21884.60897.200.00-1248.10%
NDXP200807C102750002020-08-05 3:57PM EDT10,275.00842.50856.70872.100.00-1246.35%
NDXP200807C103000002020-07-28 9:55AM EDT10,300.00398.00831.70851.600.00-71657.36%
NDXP200807C104000002020-08-03 1:19PM EDT10,400.00660.20734.30755.800.00-1257.28%
NDXP200807C104500002020-08-04 1:10PM EDT10,450.00599.55682.10697.700.00-3340.08%
NDXP200807C105000002020-08-05 11:04AM EDT10,500.00602.39635.00655.10-32.36-5.10%13450.08%
NDXP200807C105200002020-07-30 10:08AM EDT10,520.00241.60612.40628.000.00--137.35%
NDXP200807C105250002020-08-05 11:04AM EDT10,525.00610.05607.40622.900.00-2336.81%
NDXP200807C105300002020-07-30 10:08AM EDT10,530.00235.60602.50617.500.00--135.32%
NDXP200807C105400002020-07-30 10:39AM EDT10,540.00237.90595.20607.600.00--435.13%
NDXP200807C105500002020-07-31 1:45PM EDT10,550.00303.88582.60597.800.00-4235.22%
NDXP200807C105700002020-07-30 10:39AM EDT10,570.00219.05562.70578.200.00--135.23%
NDXP200807C105800002020-07-30 10:02AM EDT10,580.00204.70552.80568.100.00--134.44%
NDXP200807C106000002020-08-05 1:55PM EDT10,600.00521.80531.80548.600.00-24034.53%
NDXP200807C106100002020-07-30 11:21AM EDT10,610.00206.70523.00538.500.00--233.77%
NDXP200807C106250002020-08-05 1:55PM EDT10,625.00497.02508.10523.200.00-2332.28%
NDXP200807C106300002020-07-30 11:21AM EDT10,630.00195.30505.60518.500.00--632.67%
NDXP200807C106500002020-08-04 1:54PM EDT10,650.00429.95483.30498.700.00-1731.98%
NDXP200807C106600002020-07-29 3:50PM EDT10,660.00196.20473.40488.700.00--231.43%
NDXP200807C107000002020-08-06 9:58AM EDT10,700.00425.00434.60444.10+31.20+7.92%1140.00%
NDXP200807C107250002020-08-05 11:04AM EDT10,725.00413.84411.50419.700.00-2150.00%
NDXP200807C107300002020-07-31 10:29AM EDT10,730.00186.50408.80418.200.00-1126.59%
NDXP200807C107500002020-08-05 3:53PM EDT10,750.00355.80385.40395.000.00-5720.00%
NDXP200807C107600002020-07-31 10:08AM EDT10,760.00184.70376.80385.200.00-110.00%
NDXP200807C107700002020-07-31 10:07AM EDT10,770.00181.40365.70375.500.00-110.00%
NDXP200807C107750002020-08-05 11:14AM EDT10,775.00357.70365.60374.200.00-1525.78%
NDXP200807C107800002020-07-31 1:19PM EDT10,780.00139.10356.00365.800.00-650.00%
NDXP200807C108000002020-08-05 3:53PM EDT10,800.00308.25339.10350.100.00-62125.53%
NDXP200807C108200002020-08-05 3:19PM EDT10,820.00305.06321.20330.600.00-1124.90%
NDXP200807C108250002020-08-03 2:47PM EDT10,825.00294.43311.80322.300.00-1419.56%
NDXP200807C108500002020-08-04 3:53PM EDT10,850.00243.21290.00298.500.00-45220.41%
NDXP200807C108600002020-07-28 9:35AM EDT10,860.00278.55283.50292.600.00-4724.32%
NDXP200807C108750002020-08-03 2:45PM EDT10,875.00256.60266.20275.200.00-11121.06%
NDXP200807C108800002020-08-03 10:51AM EDT10,880.00209.99261.00270.300.00-1420.85%
NDXP200807C108900002020-07-28 10:27AM EDT10,890.0090.05251.90261.200.00--121.10%
NDXP200807C109000002020-08-06 10:13AM EDT10,900.00251.10242.60251.90+13.83+5.83%656921.07%
NDXP200807C109250002020-07-31 3:05PM EDT10,925.00102.22219.10229.500.00-1521.34%
NDXP200807C109300002020-08-06 10:06AM EDT10,930.00205.86214.10224.40+29.19+16.52%2020.91%
NDXP200807C109500002020-08-05 1:58PM EDT10,950.00194.68196.90206.900.00-2721.02%
NDXP200807C109750002020-07-31 3:57PM EDT10,975.0093.27175.70185.100.00-12320.81%
NDXP200807C109800002020-07-31 3:57PM EDT10,980.0091.00171.30180.900.00-1120.80%
NDXP200807C109900002020-07-31 12:44PM EDT10,990.0053.40167.50176.000.00-42122.32%
NDXP200807C110100002020-08-03 2:13PM EDT11,010.00148.10150.80160.700.00-1522.48%
NDXP200807C110200002020-08-03 9:38AM EDT11,020.00126.12139.00149.500.00-1121.06%
NDXP200807C110250002020-08-05 1:42PM EDT11,025.00118.12138.90148.70-23.08-16.35%12322.22%
NDXP200807C110300002020-08-04 9:37AM EDT11,030.00101.06134.60143.60-20.29-16.72%1621.69%
NDXP200807C110400002020-08-04 3:14PM EDT11,040.00100.30123.60133.900.00-141820.81%
NDXP200807C110500002020-08-06 10:08AM EDT11,050.00111.90116.10125.00-8.80-7.29%57220.20%
NDXP200807C110600002020-08-05 3:09PM EDT11,060.00101.80110.90120.600.00-11421.12%
NDXP200807C110700002020-08-03 3:45PM EDT11,070.00121.13101.90110.400.00-5519.97%
NDXP200807C110750002020-08-06 10:08AM EDT11,075.0094.5598.60106.90-0.19-0.20%23719.92%
NDXP200807C110800002020-08-05 3:09PM EDT11,080.0089.2097.10105.600.00-21220.57%
NDXP200807C110900002020-08-05 3:32PM EDT11,090.0074.9591.6099.40-9.05-10.77%21020.63%
NDXP200807C111200002020-08-05 3:35PM EDT11,120.0072.5071.3074.900.00-311218.56%
NDXP200807C111300002020-08-06 10:12AM EDT11,130.0073.0066.4069.50+22.50+44.55%42118.59%
NDXP200807C111400002020-08-05 3:53PM EDT11,140.0051.5861.3064.000.00-10618.52%
NDXP200807C111500002020-08-05 3:54PM EDT11,150.0045.3655.5057.80-5.19-10.27%21318.16%
NDXP200807C111600002020-08-04 9:37AM EDT11,160.0032.4550.4052.90-20.70-38.95%2718.11%
NDXP200807C111700002020-08-06 9:45AM EDT11,170.0038.0045.9048.60-13.81-26.66%51318.16%
NDXP200807C111750002020-08-05 3:11PM EDT11,175.0033.9043.2045.80-6.70-16.50%1317.95%
NDXP200807C111800002020-08-05 10:26AM EDT11,180.0053.4741.1043.800.00-2917.97%
NDXP200807C112000002020-08-06 10:07AM EDT11,200.0028.7032.8035.20-10.65-27.06%92117.66%
NDXP200807C112500002020-08-05 4:12PM EDT11,250.0017.4017.0019.200.00-1017117.13%
NDXP200807C112750002020-08-06 10:08AM EDT11,275.0010.5811.7013.70-3.77-26.27%51816.95%
NDXP200807C113000002020-08-06 10:03AM EDT11,300.008.798.1010.00-1.40-13.74%2511517.07%
NDXP200807C113250002020-08-06 9:48AM EDT11,325.004.305.206.90-3.45-44.52%52516.99%
NDXP200807C113750002020-08-05 4:01PM EDT11,375.003.962.453.400.00-232917.25%
NDXP200807C114000002020-08-05 2:00PM EDT11,400.003.651.502.250.00-226617.26%
NDXP200807C114250002020-08-04 11:24AM EDT11,425.005.551.051.750.00-82417.80%
NDXP200807C114500002020-08-03 10:00AM EDT11,450.009.850.701.300.00-13918.20%
NDXP200807C114750002020-08-05 9:59AM EDT11,475.000.650.451.00-2.28-77.82%8818.68%
NDXP200807C115250002020-08-04 9:46AM EDT11,525.002.480.250.700.00-1820.03%
NDXP200807C115500002020-08-04 2:54PM EDT11,550.001.510.000.600.00-82920.73%
NDXP200807C115750002020-08-05 1:28PM EDT11,575.000.740.100.500.00-1821.33%
NDXP200807C116250002020-08-04 9:50AM EDT11,625.000.850.000.450.00-1323.16%
NDXP200807C116500002020-08-04 2:54PM EDT11,650.000.690.000.500.00-7824.50%
NDXP200807C116750002020-08-04 4:05PM EDT11,675.000.670.000.350.00-1724.52%
NDXP200807C117250002020-07-23 11:52AM EDT11,725.0012.020.000.300.00-10326.07%
NDXP200807C117500002020-08-05 2:16PM EDT11,750.000.100.000.400.00-3727.91%
NDXP200807C117750002020-07-20 11:06AM EDT11,775.0016.530.000.300.00-1128.03%
NDXP200807C118000002020-08-05 1:48PM EDT11,800.000.200.000.400.00-253129.90%
NDXP200807C118500002020-07-31 3:33PM EDT11,850.000.430.000.250.00-1130.35%
NDXP200807C118750002020-07-20 11:22AM EDT11,875.0012.850.000.250.00-131331.28%
NDXP200807C119000002020-08-04 4:11PM EDT11,900.000.050.000.250.00-1232.20%
NDXP200807C119250002020-07-22 10:43AM EDT11,925.0013.140.000.250.00--1133.13%
NDXP200807C119750002020-07-21 3:51PM EDT11,975.0010.230.000.250.00-1634.96%
NDXP200807C120000002020-07-21 3:51PM EDT12,000.009.480.000.250.00-1335.89%
NDXP200807C120250002020-07-27 12:20PM EDT12,025.001.150.000.250.00--236.79%
NDXP200807C121500002020-07-14 10:56AM EDT12,150.0014.050.000.250.00--241.26%
NDXP200807C122000002020-07-13 10:11AM EDT12,200.0018.200.000.200.00--042.14%
NDXP200807C123000002020-07-16 10:57AM EDT12,300.006.080.000.200.00--145.61%
NDXP200807C124000002020-07-29 1:16PM EDT12,400.000.300.000.200.00-3548.98%
NDXP200807C125000002020-07-27 3:44PM EDT12,500.000.500.000.200.00-1452.30%
NDXP200807C130000002020-07-23 10:07AM EDT13,000.000.850.000.400.00-4668.31%
Putsfor7 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200807P060000002020-07-13 12:13PM EDT6,000.001.870.000.200.00-280241.80%
NDXP200807P061000002020-07-01 3:43PM EDT6,100.004.000.000.250.00--2239.45%
NDXP200807P064000002020-07-24 4:14PM EDT6,400.000.050.000.000.00-1150.00%
NDXP200807P066000002020-07-24 4:14PM EDT6,600.000.150.000.050.00-12189.06%
NDXP200807P067000002020-07-24 4:10PM EDT6,700.000.350.000.050.00-23183.59%
NDXP200807P068000002020-07-29 10:46AM EDT6,800.000.050.000.050.00-119178.13%
NDXP200807P070000002020-07-29 10:44AM EDT7,000.000.050.000.050.00-188168.75%
NDXP200807P071000002020-07-29 10:44AM EDT7,100.000.050.000.050.00--1163.28%
NDXP200807P072000002020-07-29 10:17AM EDT7,200.000.050.000.000.00-5850.00%
NDXP200807P073000002020-07-08 4:05PM EDT7,300.006.440.000.200.00-24168.55%
NDXP200807P074000002020-07-24 12:22PM EDT7,400.002.650.000.200.00-1112163.28%
NDXP200807P075000002020-07-08 3:05PM EDT7,500.008.000.000.200.00-12158.40%
NDXP200807P076000002020-07-06 9:34AM EDT7,600.009.630.000.000.00-1150.00%
NDXP200807P079000002020-06-26 2:19PM EDT7,900.0047.532.403.500.00-55188.88%
NDXP200807P080000002020-07-22 11:02AM EDT8,000.003.500.000.200.00-16133.98%
NDXP200807P081000002020-07-23 12:31PM EDT8,100.002.700.000.400.00--1136.13%
NDXP200807P082000002020-06-26 3:04PM EDT8,200.0015.603.304.500.00-11176.23%
NDXP200807P083000002020-07-30 10:20AM EDT8,300.001.300.000.200.00-12119.92%
NDXP200807P085000002020-07-30 12:08PM EDT8,500.001.350.000.400.00-152116.89%
NDXP200807P085500002020-06-30 12:11PM EDT8,550.0058.430.0020.000.00--50176.54%
NDXP200807P086750002020-07-16 11:25AM EDT8,675.0031.050.000.400.00-510108.69%
NDXP200807P087250002020-07-06 10:55AM EDT8,725.0031.400.000.200.00-11100.78%
NDXP200807P087500002020-07-17 2:14PM EDT8,750.0015.100.000.200.00-1399.71%
NDXP200807P088000002020-07-30 3:15PM EDT8,800.002.000.000.400.00-24102.93%
NDXP200807P088250002020-07-07 11:10AM EDT8,825.0032.050.000.200.00--096.39%
NDXP200807P088500002020-07-09 9:31AM EDT8,850.0028.550.000.200.00-1195.31%
NDXP200807P089000002020-07-24 1:10PM EDT8,900.0014.300.000.200.00-11193.16%
NDXP200807P089250002020-07-10 11:36AM EDT8,925.0040.000.000.200.00--491.99%
NDXP200807P089500002020-07-28 3:47PM EDT8,950.004.630.000.200.00-181891.02%
NDXP200807P089750002020-07-17 4:12PM EDT8,975.0020.100.000.200.00-5789.84%
NDXP200807P090000002020-07-27 10:39AM EDT9,000.006.850.000.200.00-1588.87%
NDXP200807P090250002020-07-23 3:06PM EDT9,025.0014.350.000.200.00-1087.70%
NDXP200807P090500002020-07-15 9:51AM EDT9,050.0044.850.000.200.00-2286.72%
NDXP200807P090750002020-07-20 12:09AM EDT9,075.0023.200.000.400.00--590.43%
NDXP200807P091000002020-07-27 10:39AM EDT9,100.008.250.000.200.00-11084.57%
NDXP200807P091500002020-07-24 4:14PM EDT9,150.0014.900.000.200.00-5682.42%
NDXP200807P092000002020-07-30 2:22PM EDT9,200.004.500.000.200.00-71480.27%
NDXP200807P092500002020-08-05 10:06AM EDT9,250.000.150.000.200.00-12978.13%
NDXP200807P092750002020-07-20 12:34PM EDT9,275.0019.900.000.200.00-2277.15%
NDXP200807P093000002020-07-24 3:35PM EDT9,300.0024.000.000.200.00-23776.07%
NDXP200807P093250002020-07-20 11:25AM EDT9,325.0023.270.000.250.00-1076.37%
NDXP200807P093500002020-07-28 10:30AM EDT9,350.0010.500.000.450.00-1179.00%
NDXP200807P094000002020-08-03 4:02PM EDT9,400.000.450.000.250.00-1573.14%
NDXP200807P094250002020-07-31 9:31AM EDT9,425.009.880.000.250.00-5872.07%
NDXP200807P094500002020-08-03 12:22PM EDT9,450.000.970.000.250.00-21671.00%
NDXP200807P094750002020-07-31 2:54PM EDT9,475.003.600.000.250.00-1070.02%
NDXP200807P095000002020-08-06 9:40AM EDT9,500.000.120.000.05-0.18-60.00%66161.33%
NDXP200807P095250002020-07-06 11:16AM EDT9,525.0085.400.000.350.00--069.82%
NDXP200807P095500002020-08-06 9:39AM EDT9,550.000.100.000.25-0.10-50.00%11766.80%
NDXP200807P096000002020-08-05 11:04AM EDT9,600.000.300.000.250.00-33864.75%
NDXP200807P096250002020-07-27 10:31AM EDT9,625.0027.250.000.250.00--163.67%
NDXP200807P096500002020-08-06 9:40AM EDT9,650.000.180.000.30-0.47-72.31%61963.57%
NDXP200807P097000002020-08-03 11:35AM EDT9,700.000.670.000.300.00-21861.52%
NDXP200807P097250002020-07-30 10:42AM EDT9,725.0020.230.000.300.00-4460.45%
NDXP200807P097500002020-07-31 2:59PM EDT9,750.005.900.000.300.00-89059.38%
NDXP200807P098000002020-08-06 9:50AM EDT9,800.000.230.000.35-1.22-84.14%703158.06%
NDXP200807P098250002020-08-06 10:08AM EDT9,825.000.180.000.35-0.25-58.14%37957.03%
NDXP200807P098500002020-08-06 10:13AM EDT9,850.000.100.100.50-0.40-80.00%22158.74%
NDXP200807P098750002020-08-06 10:05AM EDT9,875.000.200.000.55-0.35-63.64%3457.18%
NDXP200807P099000002020-08-05 12:42PM EDT9,900.000.800.050.400.00-22455.08%
NDXP200807P099250002020-08-04 10:13AM EDT9,925.001.300.000.400.00-1653.42%
NDXP200807P099500002020-08-05 1:05PM EDT9,950.000.900.050.400.00-21752.93%
NDXP200807P099750002020-08-04 2:51PM EDT9,975.001.670.050.450.00-21652.34%
NDXP200807P100000002020-08-06 9:57AM EDT10,000.000.500.000.55-1.38-73.40%25851.73%
NDXP200807P100250002020-08-06 9:39AM EDT10,025.000.450.000.60-0.60-57.14%10951.07%
NDXP200807P100500002020-08-06 10:08AM EDT10,050.000.380.000.55-11.17-96.71%131353.13%
NDXP200807P100750002020-08-06 10:05AM EDT10,075.000.400.100.55-4.50-91.84%31351.98%
NDXP200807P101250002020-08-05 1:09PM EDT10,125.001.050.200.600.00-22250.15%
NDXP200807P101500002020-07-31 3:45PM EDT10,150.0012.600.250.650.00-12149.44%
NDXP200807P101750002020-08-05 10:16AM EDT10,175.001.430.250.650.00-82648.27%
NDXP200807P102000002020-08-06 9:40AM EDT10,200.000.830.000.80-0.67-44.67%33148.23%
NDXP200807P102250002020-08-05 3:55PM EDT10,225.001.220.350.800.00-131947.05%
NDXP200807P103100002020-08-03 2:11PM EDT10,310.007.150.151.000.00-1044.18%
NDXP200807P103200002020-08-04 12:02PM EDT10,320.002.570.551.000.00-3543.69%
NDXP200807P103250002020-08-05 3:32PM EDT10,325.001.780.500.950.00-1243.18%
NDXP200807P103300002020-08-04 12:02PM EDT10,330.002.640.551.000.00-3343.21%
NDXP200807P103500002020-08-04 3:28PM EDT10,350.003.930.601.100.00-33342.74%
NDXP200807P103600002020-08-03 10:54AM EDT10,360.0010.750.601.100.00-1242.26%
NDXP200807P103750002020-08-05 4:02PM EDT10,375.001.900.601.100.00-253141.52%
NDXP200807P103800002020-07-30 11:24AM EDT10,380.00104.200.651.100.00--141.27%
NDXP200807P104000002020-08-06 10:01AM EDT10,400.001.170.701.20-1.00-46.08%12840.75%
NDXP200807P104100002020-07-30 2:52PM EDT10,410.0095.700.401.300.00--340.67%
NDXP200807P104200002020-08-03 9:48AM EDT10,420.0013.110.801.350.00-4440.38%
NDXP200807P104250002020-08-05 3:32PM EDT10,425.002.320.751.250.00-1439.72%
NDXP200807P104300002020-07-30 11:24AM EDT10,430.00118.400.851.350.00--139.87%
NDXP200807P104400002020-07-29 12:00PM EDT10,440.00138.500.801.350.00--239.37%
NDXP200807P104500002020-08-06 9:44AM EDT10,450.001.500.801.30-0.98-39.52%31138.68%
NDXP200807P104600002020-07-31 10:10AM EDT10,460.0071.900.951.450.00-141438.75%
NDXP200807P104700002020-08-03 10:54AM EDT10,470.0015.981.001.550.00-1238.59%
NDXP200807P104800002020-08-03 10:43AM EDT10,480.0018.431.051.550.00-1338.08%
NDXP200807P104900002020-08-04 11:57AM EDT10,490.007.191.001.600.00-2337.74%
NDXP200807P105000002020-08-05 3:04PM EDT10,500.002.821.051.650.00-43737.38%
NDXP200807P105200002020-08-03 9:34AM EDT10,520.0017.531.151.750.00-3336.66%
NDXP200807P105250002020-08-05 3:26PM EDT10,525.003.021.201.800.00-3636.55%
NDXP200807P105400002020-07-30 10:02AM EDT10,540.009.301.301.900.00-2436.06%
NDXP200807P105500002020-08-05 1:41PM EDT10,550.002.051.301.85-1.38-40.23%11335.39%
NDXP200807P105600002020-07-31 12:09PM EDT10,560.005.061.352.000.00-1235.28%
NDXP200807P105700002020-08-04 2:55PM EDT10,570.005.131.452.050.00-1510334.88%
NDXP200807P105750002020-08-05 3:04PM EDT10,575.003.501.452.050.00-3334.61%
NDXP200807P106000002020-08-06 10:13AM EDT10,600.001.871.552.20-1.93-50.79%43533.65%
NDXP200807P106100002020-08-04 3:53PM EDT10,610.008.501.602.300.00-4433.35%
NDXP200807P106200002020-08-04 2:55PM EDT10,620.0012.931.702.350.00-858532.92%
NDXP200807P106250002020-08-05 1:02PM EDT10,625.005.001.602.300.00-42432.54%
NDXP200807P106300002020-08-04 3:28PM EDT10,630.0011.601.752.400.00-5632.49%
NDXP200807P106600002020-08-06 9:46AM EDT10,660.003.552.052.70-4.55-56.17%11531.46%
NDXP200807P106700002020-08-03 11:27AM EDT10,670.0030.852.052.700.00-1130.90%
NDXP200807P106750002020-08-04 11:24AM EDT10,675.006.152.202.950.00-11031.09%
NDXP200807P106800002020-08-05 9:54AM EDT10,680.006.822.202.950.00-1330.81%
NDXP200807P106900002020-08-05 1:10PM EDT10,690.006.252.202.950.00-2330.24%
NDXP200807P107000002020-08-06 10:01AM EDT10,700.003.422.303.10-1.83-34.86%25429.94%
NDXP200807P107100002020-08-03 11:35AM EDT10,710.006.092.603.400.00-1329.86%
NDXP200807P107200002020-08-05 12:22PM EDT10,720.004.252.553.80-2.95-40.97%1229.89%
NDXP200807P107250002020-08-05 1:41PM EDT10,725.006.862.603.500.00-11329.15%
NDXP200807P107300002020-08-03 10:01AM EDT10,730.0022.072.803.800.00-1129.30%
NDXP200807P107400002020-08-05 2:53PM EDT10,740.006.902.803.700.00-21428.57%
NDXP200807P107600002020-08-06 9:43AM EDT10,760.006.303.304.50-7.46-54.22%1328.46%
NDXP200807P107750002020-08-05 3:28PM EDT10,775.008.503.704.500.00-223527.55%
NDXP200807P107900002020-08-06 9:50AM EDT10,790.007.954.105.30-4.23-34.73%1327.55%
NDXP200807P108000002020-08-06 10:05AM EDT10,800.005.754.505.60-4.73-45.13%153027.25%
NDXP200807P108100002020-08-06 9:50AM EDT10,810.009.104.405.50-1.57-14.71%1526.51%
NDXP200807P108200002020-08-05 9:56AM EDT10,820.0014.705.006.400.00-2226.76%
NDXP200807P108250002020-08-05 3:44PM EDT10,825.0011.885.106.200.00-81126.25%
NDXP200807P108300002020-08-06 9:43AM EDT10,830.009.805.606.80-2.10-17.65%2826.48%
NDXP200807P108400002020-08-05 11:17AM EDT10,840.0013.786.007.100.00-4026.09%
NDXP200807P108500002020-08-05 3:39PM EDT10,850.0010.006.307.60-4.63-31.65%22925.85%
NDXP200807P108700002020-08-05 3:31PM EDT10,870.0013.187.508.90-1.87-12.43%5525.50%
NDXP200807P108750002020-08-06 10:13AM EDT10,875.007.877.809.20-18.31-69.94%6625.37%
NDXP200807P108900002020-08-05 1:11PM EDT10,890.0018.628.109.400.00-2624.45%
NDXP200807P109000002020-08-06 10:05AM EDT10,900.0011.759.4010.90-6.80-36.66%152324.74%
NDXP200807P109100002020-08-05 2:45PM EDT10,910.0017.359.8011.600.00-11124.45%
NDXP200807P109200002020-08-06 9:47AM EDT10,920.0018.2511.2012.80-5.22-22.24%39024.42%
NDXP200807P109250002020-08-06 9:47AM EDT10,925.0018.9511.1012.80-1.68-8.14%31724.03%
NDXP200807P109300002020-08-06 9:54AM EDT10,930.0018.8512.0013.70-9.58-33.70%1024.16%
NDXP200807P109500002020-08-05 3:52PM EDT10,950.0028.6013.8015.700.00-91023.65%
NDXP200807P109800002020-08-06 9:46AM EDT10,980.0021.2018.2020.30-13.95-39.69%2023.33%
NDXP200807P110000002020-08-05 3:38PM EDT11,000.0033.2021.8023.90+1.70+5.40%32323.08%
NDXP200807P110200002020-08-06 9:46AM EDT11,020.0038.7823.7025.50-7.67-16.51%1621.86%
NDXP200807P110250002020-08-05 3:51PM EDT11,025.0048.0026.6028.800.00-3422.64%
NDXP200807P110400002020-08-05 10:41AM EDT11,040.0056.0030.1032.100.00-141422.35%
NDXP200807P110500002020-08-06 9:49AM EDT11,050.0046.8031.0033.30-10.80-18.75%133921.74%
NDXP200807P110700002020-08-05 3:39PM EDT11,070.0053.9037.3039.900.00-76021.82%
NDXP200807P110750002020-08-05 12:22PM EDT11,075.0057.8035.8041.100.00-655521.65%
NDXP200807P110800002020-08-05 3:39PM EDT11,080.0058.2040.2043.00+0.70+1.22%1021.69%
NDXP200807P111000002020-08-06 9:49AM EDT11,100.0065.6546.9049.60-11.18-14.55%1021.38%
NDXP200807P111500002020-08-06 9:48AM EDT11,150.0092.3769.1072.40-2.90-3.04%4021.38%
NDXP200807P113750002020-07-24 9:38AM EDT11,375.001,025.45232.00251.100.00-1028.94%
NDXP200807P114500002020-07-31 9:39AM EDT11,450.00645.50305.00323.000.00-1133.07%
NDXP200807P114750002020-07-24 9:38AM EDT11,475.001,122.45324.00342.700.00-1031.70%
NDXP200807P116000002020-07-13 11:54AM EDT11,600.00696.50449.20469.100.00--340.94%
NDXP200807P120750002020-07-16 9:31AM EDT12,075.001,486.60928.50943.900.00--159.86%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more