UK Markets closed

NASDAQ 100 (^NDX)


Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
Add to watchlist
5,722.2861+50.69 (+0.89%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 September 2017
Putsfor15 September 2017
Contract nameLast Trade DateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX170915P035750002017-06-02 11:47PM EDT3,575.002.300.002.050.00-35641.08%
NDX170915P042500002017-06-19 9:30AM EDT4,250.003.301.804.10-6.70-67.00%15629.84%
NDX170915P048000002017-06-28 11:34AM EDT4,800.0016.7515.6017.902.8720.68%79125.01%
NDX170915P048500002017-06-21 1:35PM EDT4,850.0014.5012.0014.600.00-12622.77%