^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor26 January 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX180126C050000002018-01-05 11:47PM EST5,000.001,508.161,652.801,674.000.00-200.00%
NDX180126C059000002018-01-10 1:29PM EST5,900.00757.09865.70874.700.00-280.00%
NDX180126C059500002018-01-19 9:36AM EST5,950.00885.20882.80899.40+259.20+41.41%1455.23%
NDX180126C059750002017-12-15 11:55PM EST5,975.00452.70528.00542.400.00-44220.00%
NDX180126C060000002018-01-08 1:20PM EST6,000.00680.86766.10775.100.00-2120.00%
NDX180126C060100002017-12-27 2:13PM EST6,010.00450.65394.30411.300.00-370.00%
NDX180126C060250002018-01-11 9:44AM EST6,025.00659.30741.30750.200.00-140.00%
NDX180126C060500002018-01-05 11:47PM EST6,050.00519.55612.80621.400.00-210.00%
NDX180126C060750002018-01-19 11:56PM EST6,075.00718.56752.60774.000.00-2156.56%
NDX180126C060900002017-12-22 11:56PM EST6,090.00458.35398.90410.200.00-210.00%
NDX180126C061000002018-01-17 1:07PM EST6,100.00696.27727.70749.000.00-2755.00%
NDX180126C061250002018-01-10 11:26AM EST6,125.00527.05641.90650.800.00-110.00%
NDX180126C061300002018-01-11 3:03PM EST6,130.00571.05636.90645.800.00-220.00%
NDX180126C061400002017-12-15 11:55PM EST6,140.00319.65373.50387.300.00-110.00%
NDX180126C061500002018-01-05 12:23PM EST6,150.00502.35514.00522.40+48.48+10.68%210.00%
NDX180126C061600002017-12-28 10:10AM EST6,160.00309.80257.60274.500.00-110.00%
NDX180126C061700002018-01-09 1:01PM EST6,170.00528.60597.20606.100.00-110.00%
NDX180126C061750002018-01-17 10:13AM EST6,175.00592.11653.00674.900.00-2251.04%
NDX180126C061800002018-01-04 2:47PM EST6,180.00421.48484.40492.800.00-130.00%
NDX180126C061900002018-01-05 11:47PM EST6,190.00376.45474.60483.000.00-420.00%
NDX180126C062000002018-01-05 2:50PM EST6,200.00451.26464.70473.10+51.41+12.86%130.00%
NDX180126C062100002018-01-05 11:47PM EST6,210.00420.65454.90463.300.00-200.00%
NDX180126C062250002018-01-12 11:52PM EST6,225.00430.45542.60551.500.00-210.00%
NDX180126C062500002018-01-10 1:51PM EST6,250.00416.55517.80526.700.00-260.00%
NDX180126C062700002017-12-22 11:56PM EST6,270.00247.10238.00246.800.00-500.00%
NDX180126C062750002018-01-05 10:01AM EST6,275.00355.65391.30399.60+93.91+35.88%210.00%
NDX180126C062800002018-01-08 10:23AM EST6,280.00395.65488.00496.900.00-2250.00%
NDX180126C062900002018-01-05 10:01AM EST6,290.00340.35376.80385.00+26.55+8.46%230.00%
NDX180126C063000002018-01-16 10:16AM EST6,300.00538.06535.20544.300.00-11838.78%
NDX180126C063200002018-01-05 12:01PM EST6,320.00337.08347.80355.90+117.28+53.36%220.00%
NDX180126C063250002018-01-10 3:10PM EST6,325.00339.90443.50452.400.00-290.00%
NDX180126C063300002018-01-11 9:35AM EST6,330.00354.05438.50447.400.00-120.00%
NDX180126C063400002018-01-05 1:18PM EST6,340.00315.55328.60336.60+140.85+80.62%420.00%
NDX180126C063500002018-01-16 10:16AM EST6,350.00488.36485.50494.600.00-11636.05%
NDX180126C063600002018-01-11 9:35AM EST6,360.00325.10408.90417.700.00-110.00%
NDX180126C063700002018-01-10 11:48AM EST6,370.00289.55399.00407.900.00-430.00%
NDX180126C063750002018-01-10 10:52AM EST6,375.00269.00394.10402.900.00-250.00%
NDX180126C063900002018-01-10 11:53AM EST6,390.00273.25379.30388.100.00-850.00%
NDX180126C064000002018-01-16 10:30AM EST6,400.00425.00435.80444.900.00-13433.26%
NDX180126C064100002018-01-16 11:14AM EST6,410.00391.58425.90435.000.00-2132.73%
NDX180126C064200002018-01-05 11:47PM EST6,420.00128.60253.40260.900.00-550.00%
NDX180126C064250002018-01-19 3:50PM EST6,425.00411.60411.00420.10+10.55+2.63%173131.89%
NDX180126C064300002018-01-17 11:10AM EST6,430.00349.20406.00415.100.00-2531.58%
NDX180126C064400002018-01-05 1:04PM EST6,440.00224.57235.10242.50+133.07+145.43%110.00%
NDX180126C064500002018-01-18 3:04PM EST6,450.00376.50386.20395.300.00-11630.49%
NDX180126C064600002018-01-10 9:54AM EST6,460.00191.39310.60319.300.00-230.00%
NDX180126C064700002018-01-17 11:10AM EST6,470.00309.90366.40375.400.00-22129.32%
NDX180126C064750002018-01-16 10:25AM EST6,475.00352.80361.40370.500.00-11029.07%
NDX180126C064800002018-01-10 1:23PM EST6,480.00188.25291.20299.800.00-120.00%
NDX180126C064900002017-12-15 11:55PM EST6,490.0096.0096.60106.300.00-300.00%
NDX180126C065000002018-01-18 10:12AM EST6,500.00298.65336.60345.700.00-24527.64%
NDX180126C065100002018-01-16 11:14AM EST6,510.00293.83326.80335.800.00-2327.07%
NDX180126C065200002018-01-11 9:36AM EST6,520.00177.65252.70261.100.00-20240.00%
NDX180126C065250002018-01-12 3:50PM EST6,525.00248.00248.00256.30+78.03+45.91%42600.00%
NDX180126C065300002018-01-08 3:46PM EST6,530.00171.51243.20251.600.00-230.00%
NDX180126C065400002018-01-04 11:37AM EST6,540.00103.40149.50155.700.00-240.00%
NDX180126C065500002018-01-19 9:43AM EST6,550.00296.35287.30296.30+25.30+9.33%14224.81%
NDX180126C065600002018-01-08 3:46PM EST6,560.00146.42215.10223.200.00-220.00%
NDX180126C065700002018-01-19 12:34PM EST6,570.00259.32267.60276.50+47.72+22.55%1723.63%
NDX180126C065750002018-01-18 12:23PM EST6,575.00246.55262.70271.600.00-358923.35%
NDX180126C065800002018-01-19 12:34PM EST6,580.00249.37257.80266.70+20.76+9.08%12523.08%
NDX180126C066000002018-01-19 2:15PM EST6,600.00235.35238.20247.10+1.37+0.59%111421.96%
NDX180126C066100002018-01-19 2:18PM EST6,610.00228.92228.50237.30+61.72+36.91%111721.39%
NDX180126C066200002018-01-19 2:18PM EST6,620.00219.97218.90227.60+139.22+172.41%101320.86%
NDX180126C066250002018-01-17 2:40PM EST6,625.00196.85214.00222.700.00-175820.57%
NDX180126C066300002018-01-10 11:37AM EST6,630.0073.75152.90160.200.00-530.00%
NDX180126C066400002018-01-11 9:30AM EST6,640.0086.30144.50151.700.00-190.00%
NDX180126C066500002018-01-19 10:15AM EST6,650.00176.87190.20198.70-3.38-1.88%24719.30%
NDX180126C066600002018-01-19 10:15AM EST6,660.00167.82180.70189.20+16.82+11.14%11118.81%
NDX180126C066700002018-01-19 12:34PM EST6,670.00162.75171.40179.70+45.00+38.22%12818.30%
NDX180126C066750002018-01-18 10:14AM EST6,675.00132.10166.70175.000.00-14218.06%
NDX180126C066800002018-01-19 12:34PM EST6,680.00153.65162.10170.40+44.35+40.58%12217.85%
NDX180126C066900002018-01-19 3:42PM EST6,690.00150.65153.10161.20+7.65+5.35%161017.43%
NDX180126C067000002018-01-19 3:42PM EST6,700.00142.15144.10152.10+18.35+14.82%1813517.01%
NDX180126C067100002018-01-19 11:56PM EST6,710.00135.30135.30143.100.00-5116.60%
NDX180126C067200002018-01-19 11:56PM EST6,720.00126.80126.60134.300.00-515016.23%
NDX180126C067250002018-01-19 3:23PM EST6,725.00122.60122.40130.00+12.95+11.81%79816.07%
NDX180126C067300002018-01-19 11:56PM EST6,730.00118.50118.20125.700.00-5215.89%
NDX180126C067400002018-01-19 11:56PM EST6,740.00113.10110.00117.200.00-2715.54%
NDX180126C067500002018-01-19 3:09PM EST6,750.00101.30101.90108.70+9.90+10.83%3310815.15%
NDX180126C067600002018-01-19 11:56PM EST6,760.00100.6094.10100.800.00-28814.90%
NDX180126C067700002018-01-19 11:56PM EST6,770.0061.7086.6093.000.00-161814.62%
NDX180126C067750002018-01-19 12:55PM EST6,775.0079.2583.0089.30-4.95-5.88%8113714.52%
NDX180126C067800002018-01-19 11:56PM EST6,780.0078.0079.4085.500.00-26114.37%
NDX180126C067900002018-01-19 11:56PM EST6,790.0057.0072.4078.400.00-23614.17%
NDX180126C068000002018-01-19 4:03PM EST6,800.0071.1065.8071.40+7.67+12.09%4922113.93%
NDX180126C068100002018-01-19 11:56PM EST6,810.0064.9059.1064.900.00-171713.75%
NDX180126C068200002018-01-19 11:56PM EST6,820.0053.7153.4058.500.00-604413.52%
NDX180126C068250002018-01-19 3:52PM EST6,825.0052.8550.5055.60+2.12+4.18%799713.46%
NDX180126C068300002018-01-19 11:56PM EST6,830.0050.1047.8052.700.00-323413.38%
NDX180126C068400002018-01-19 11:56PM EST6,840.0044.6542.4047.200.00-582713.23%
NDX180126C068500002018-01-19 4:13PM EST6,850.0039.5537.4042.00+3.05+8.36%9025113.08%
NDX180126C068600002018-01-19 11:56PM EST6,860.0037.1033.1036.900.00-105312.86%
NDX180126C068700002018-01-19 11:56PM EST6,870.0031.0028.9032.800.00-127712.83%
NDX180126C068750002018-01-19 3:17PM EST6,875.0029.2926.9030.80+2.09+7.68%1219912.79%
NDX180126C068800002018-01-19 11:56PM EST6,880.0028.4025.0028.800.00-153812.73%
NDX180126C068900002018-01-19 11:56PM EST6,890.0030.0321.4024.700.00-3912.51%
NDX180126C069000002018-01-19 4:01PM EST6,900.0022.0018.4022.20+1.50+7.32%5815112.67%
NDX180126C069100002018-01-19 11:56PM EST6,910.0016.6515.8018.900.00-6712.49%
NDX180126C069200002018-01-19 11:56PM EST6,920.0014.8013.6016.700.00-104112.58%
NDX180126C069250002018-01-19 2:49PM EST6,925.0014.7512.4015.50+0.90+6.50%1013412.56%
NDX180126C069300002018-01-19 11:56PM EST6,930.0013.6011.4014.500.00-6612.59%
NDX180126C069400002018-01-19 11:56PM EST6,940.0011.589.4012.600.00-21512.63%
NDX180126C069500002018-01-19 11:56PM EST6,950.009.007.8011.000.00-355312.70%
NDX180126C069600002018-01-19 11:56PM EST6,960.008.546.409.600.00-21212.77%
NDX180126C069700002018-01-19 11:56PM EST6,970.007.125.308.500.00-1612.92%
NDX180126C069750002018-01-19 11:56PM EST6,975.008.004.808.000.00-72313.00%
NDX180126C069800002018-01-19 11:56PM EST6,980.005.774.407.600.00-15513.11%
NDX180126C069900002018-01-19 11:56PM EST6,990.005.003.506.600.00-152113.18%
NDX180126C070000002018-01-19 4:09PM EST7,000.004.222.755.70-1.33-23.96%179213.24%
NDX180126C070250002018-01-19 11:56PM EST7,025.002.921.403.500.00-1204613.06%
NDX180126C070500002018-01-19 11:56PM EST7,050.002.000.803.500.00-1165414.36%
NDX180126C070750002018-01-19 11:56PM EST7,075.001.550.552.800.00-123414.93%
NDX180126C071000002018-01-19 3:55PM EST7,100.001.100.402.00-1.25-53.19%211715.16%
NDX180126C071250002018-01-19 11:56PM EST7,125.001.000.002.000.00-91116.29%
NDX180126C071500002018-01-19 11:56PM EST7,150.001.430.002.000.00-80517.41%
NDX180126C071750002018-01-19 11:56PM EST7,175.000.790.001.200.00-145017.07%
NDX180126C072000002018-01-19 3:01PM EST7,200.000.780.000.45+0.23+41.82%1571815.84%
NDX180126C072250002018-01-19 11:56PM EST7,225.000.880.002.000.00-22020.68%
NDX180126C072500002018-01-19 11:56PM EST7,250.000.810.001.900.00-1021.57%
NDX180126C074000002018-01-19 11:56PM EST7,400.000.580.000.450.00-138022.95%
NDX180126C075000002018-01-19 11:56PM EST7,500.000.440.000.450.00-99026.33%
NDX180126C076000002017-12-19 12:57PM EST7,600.000.200.000.950.00-103032.31%
Putsfor26 January 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX180126P050000002018-01-18 11:20AM EST5,000.000.050.000.100.00-363566.80%
NDX180126P052000002018-01-05 11:50PM EST5,200.001.000.001.150.00-505072.31%
NDX180126P054000002018-01-19 11:44PM EST5,400.000.180.000.700.00-4460.16%
NDX180126P055000002018-01-18 10:01AM EST5,500.000.200.000.700.00-221855.84%
NDX180126P056000002018-01-18 10:01AM EST5,600.000.250.050.100.00-214746.19%
NDX180126P056750002018-01-18 1:28PM EST5,675.000.400.000.750.00-5552.43%
NDX180126P057000002018-01-18 1:28PM EST5,700.000.450.000.800.00-73751.69%
NDX180126P057250002017-12-12 12:26PM EST5,725.0010.915.809.700.00-1569.49%
NDX180126P057500002018-01-04 9:56AM EST5,750.002.430.003.100.00-151753.51%
NDX180126P057750002017-12-29 11:52AM EST5,775.008.467.6010.80+0.81+10.59%8768.72%
NDX180126P058000002018-01-19 1:07PM EST5,800.000.150.100.90-0.15-50.00%823547.85%
NDX180126P058250002018-01-19 1:17PM EST5,825.000.510.000.95-9.84-95.07%751747.03%
NDX180126P058500002018-01-19 12:52PM EST5,850.000.540.001.00-0.78-59.09%510146.19%
NDX180126P058750002018-01-18 10:11AM EST5,875.000.400.001.050.00-210045.33%
NDX180126P059000002018-01-10 1:44PM EST5,900.001.990.002.450.00-314549.40%
NDX180126P059250002018-01-05 10:08AM EST5,925.003.130.603.20-2.47-44.11%646450.09%
NDX180126P059500002018-01-10 10:28AM EST5,950.002.900.002.700.00-54647.60%
NDX180126P059750002018-01-10 2:15PM EST5,975.002.650.002.800.00-56546.60%
NDX180126P059800002017-12-27 3:16PM EST5,980.0012.0815.1018.000.00-5564.18%
NDX180126P059900002018-01-10 9:35AM EST5,990.001.620.002.850.00-4545.97%
NDX180126P060000002018-01-19 2:41PM EST6,000.000.300.151.25-1.20-80.00%459040.56%
NDX180126P060100002018-01-19 12:46PM EST6,010.000.460.001.25-0.27-36.99%211340.11%
NDX180126P060200002018-01-19 12:47PM EST6,020.000.480.001.30-0.30-38.46%121039.85%
NDX180126P060250002018-01-19 1:07PM EST6,025.000.400.101.35-1.58-79.80%106439.82%
NDX180126P060300002018-01-09 3:58PM EST6,030.002.320.003.000.00-51744.32%
NDX180126P060400002017-12-20 1:23PM EST6,040.0016.0512.3016.000.00-5458.28%
NDX180126P060500002018-01-19 1:17PM EST6,050.000.790.001.45+0.08+11.27%885939.03%
NDX180126P060600002018-01-02 10:28AM EST6,060.0011.901.504.100.00-11145.00%
NDX180126P060700002017-12-29 11:47PM EST6,070.0016.1020.4023.700.00-101062.68%
NDX180126P060750002018-01-19 11:13AM EST6,075.000.560.001.50-1.54-73.33%102038.05%
NDX180126P060900002018-01-12 1:03PM EST6,090.002.410.003.30-6.41-72.68%1241.93%
NDX180126P061000002018-01-19 12:31PM EST6,100.000.800.001.70-0.11-12.09%111937.53%
NDX180126P061100002018-01-03 1:11PM EST6,110.007.951.904.500.00-92043.06%
NDX180126P061250002018-01-17 12:37PM EST6,125.001.320.001.500.00-13135.73%
NDX180126P061300002018-01-19 11:44PM EST6,130.000.900.001.850.00-3036.55%
NDX180126P061400002018-01-19 2:53PM EST6,140.000.950.001.95-0.80-45.71%144036.35%
NDX180126P061500002018-01-19 2:53PM EST6,150.001.000.001.50-0.44-30.56%349334.57%
NDX180126P061600002018-01-04 9:30AM EST6,160.007.122.355.200.00-2241.47%
NDX180126P061700002018-01-09 1:18PM EST6,170.002.750.653.100.00-1137.49%
NDX180126P061750002018-01-19 2:03PM EST6,175.001.210.001.50-1.72-58.70%202233.41%
NDX180126P061800002018-01-09 3:58PM EST6,180.003.520.753.200.00-52237.17%
NDX180126P061900002018-01-12 1:03PM EST6,190.002.550.803.20-2.74-51.80%1536.66%
NDX180126P062000002018-01-19 3:40PM EST6,200.000.810.001.50-0.42-34.15%2814932.25%
NDX180126P062100002018-01-19 2:03PM EST6,210.001.290.002.30-4.57-77.99%281133.84%
NDX180126P062200002018-01-19 2:17PM EST6,220.001.430.002.40-1.94-57.57%1933.57%
NDX180126P062250002018-01-16 2:47PM EST6,225.002.050.001.250.00-1512830.32%
NDX180126P062300002018-01-16 1:23PM EST6,230.001.100.002.450.00-1133.19%
NDX180126P062400002018-01-09 10:00AM EST6,240.003.620.953.600.00-4834.82%
NDX180126P062500002018-01-19 9:56AM EST6,250.001.250.051.25+0.31+32.98%3532329.19%
NDX180126P062600002018-01-18 11:00AM EST6,260.001.450.002.700.00-171632.22%
NDX180126P062700002018-01-08 9:53AM EST6,270.004.801.103.800.00-4433.59%
NDX180126P062750002018-01-19 11:13AM EST6,275.001.310.051.85-1.08-45.19%102329.68%
NDX180126P062800002018-01-09 12:08PM EST6,280.004.501.153.900.00-162133.22%
NDX180126P062900002018-01-09 9:31AM EST6,290.004.141.204.000.00-11432.85%
NDX180126P063000002018-01-19 12:21PM EST6,300.001.500.051.90-0.41-21.47%1312528.60%
NDX180126P063100002018-01-19 10:57AM EST6,310.002.130.103.10+0.23+12.11%21330.42%
NDX180126P063200002018-01-18 10:34AM EST6,320.001.950.003.200.00-101430.08%
NDX180126P063250002018-01-18 10:57AM EST6,325.002.210.051.900.00-201,22227.41%
NDX180126P063300002018-01-08 3:11PM EST6,330.005.901.554.300.00-212331.17%
NDX180126P063400002018-01-19 11:02AM EST6,340.002.090.552.00+0.03+1.46%11026.91%
NDX180126P063500002018-01-19 2:57PM EST6,350.001.600.602.10-0.41-20.40%2072026.63%
NDX180126P063600002018-01-05 11:50PM EST6,360.0026.357.3010.700.00-2235.80%
NDX180126P063700002018-01-03 1:15PM EST6,370.0021.757.8011.200.00-111035.58%
NDX180126P063750002018-01-19 2:40PM EST6,375.001.800.652.95-0.38-17.43%112,17726.89%
NDX180126P063800002018-01-19 3:37PM EST6,380.001.900.652.95-4.33-69.50%41426.64%
NDX180126P063900002018-01-19 11:02AM EST6,390.002.460.653.10-1.07-30.31%12426.36%
NDX180126P064000002018-01-19 3:40PM EST6,400.001.780.703.10-0.30-14.42%161,71925.85%
NDX180126P064100002018-01-17 10:01AM EST6,410.004.330.753.100.00-1326625.34%
NDX180126P064200002018-01-18 12:49PM EST6,420.002.700.753.100.00-26924.83%
NDX180126P064250002018-01-17 12:31PM EST6,425.003.690.803.100.00-5889624.57%
NDX180126P064300002018-01-19 10:10AM EST6,430.002.510.803.10-0.39-13.45%4097624.32%
NDX180126P064400002018-01-16 2:34PM EST6,440.005.130.853.100.00-199723.80%
NDX180126P064500002018-01-19 3:28PM EST6,450.002.251.303.10-0.40-15.09%661,75023.29%
NDX180126P064600002018-01-19 11:15AM EST6,460.002.551.353.70-2.71-51.52%1414923.54%
NDX180126P064700002018-01-19 12:36PM EST6,470.002.921.353.70+0.02+0.69%317123.01%
NDX180126P064750002018-01-19 10:04AM EST6,475.002.851.353.70-0.27-8.65%21,55622.75%
NDX180126P064800002018-01-19 9:30AM EST6,480.002.351.403.70-2.01-46.10%113622.49%
NDX180126P064900002018-01-19 2:20PM EST6,490.002.791.403.80-1.56-35.86%255722.07%
NDX180126P065000002018-01-19 3:26PM EST6,500.002.852.003.80-0.50-14.93%531,42721.54%
NDX180126P065100002018-01-19 11:08AM EST6,510.003.302.004.10-0.20-5.71%51821.32%
NDX180126P065200002018-01-18 10:10AM EST6,520.003.722.004.200.00-514720.89%
NDX180126P065250002018-01-19 3:32PM EST6,525.003.002.004.30-0.85-22.08%3688920.71%
NDX180126P065300002018-01-19 2:45PM EST6,530.003.102.004.40-0.85-21.52%13920.54%
NDX180126P065400002018-01-19 3:47PM EST6,540.003.302.004.50-1.00-23.26%1529020.08%
NDX180126P065500002018-01-19 1:08PM EST6,550.004.032.104.70-0.72-15.16%561,80319.72%
NDX180126P065600002018-01-19 2:44PM EST6,560.004.202.104.90-1.16-21.64%2855119.33%
NDX180126P065700002018-01-19 10:47AM EST6,570.005.432.105.00-0.22-3.89%323118.85%
NDX180126P065750002018-01-19 3:34PM EST6,575.003.902.105.10-2.10-35.00%3022,57918.65%
NDX180126P065800002018-01-19 1:40PM EST6,580.004.982.105.30-0.22-4.23%5012918.53%
NDX180126P065900002018-01-19 1:40PM EST6,590.005.232.205.50-0.47-8.25%258818.11%
NDX180126P066000002018-01-19 3:50PM EST6,600.004.502.505.60-2.60-36.62%2912,01117.60%
NDX180126P066100002018-01-19 4:02PM EST6,610.004.102.655.80-3.15-43.45%504217.16%
NDX180126P066200002018-01-19 11:52AM EST6,620.006.323.006.20-0.83-11.61%237116.85%
NDX180126P066250002018-01-19 3:25PM EST6,625.005.663.106.40-2.66-31.97%5197216.68%
NDX180126P066300002018-01-19 4:09PM EST6,630.004.813.306.60-4.07-45.83%6011316.51%
NDX180126P066400002018-01-19 4:09PM EST6,640.005.233.706.90-4.50-46.25%11412616.08%
NDX180126P066500002018-01-19 3:49PM EST6,650.006.864.807.00-4.19-37.92%14263215.52%
NDX180126P066600002018-01-19 12:37PM EST6,660.008.304.808.20-2.65-24.20%132515.58%
NDX180126P066700002018-01-19 11:44PM EST6,670.0010.105.308.800.00-313215.25%
NDX180126P066750002018-01-19 3:48PM EST6,675.009.905.709.10-4.35-30.53%8737515.07%
NDX180126P066800002018-01-19 3:31PM EST6,680.008.906.009.50-3.62-28.91%571914.93%
NDX180126P066900002018-01-19 1:21PM EST6,690.0011.966.9010.40-3.79-24.06%112514.68%
NDX180126P067000002018-01-19 3:59PM EST6,700.0010.007.8011.30-7.45-42.69%21216514.38%
NDX180126P067100002018-01-19 11:44PM EST6,710.0010.158.9012.300.00-457214.09%
NDX180126P067200002018-01-19 11:44PM EST6,720.0011.4510.2013.600.00-2116013.87%
NDX180126P067250002018-01-19 1:23PM EST6,725.0017.5511.1014.30-2.60-12.90%1366813.76%
NDX180126P067300002018-01-19 11:44PM EST6,730.0019.5011.9015.100.00-8121413.67%
NDX180126P067400002018-01-19 11:44PM EST6,740.0017.7813.2016.700.00-510713.45%
NDX180126P067500002018-01-19 3:57PM EST6,750.0018.9815.0018.60-12.01-38.75%1811713.28%
NDX180126P067600002018-01-19 11:44PM EST6,760.0021.3817.3020.700.00-283613.10%
NDX180126P067700002018-01-19 11:44PM EST6,770.0027.3019.7023.200.00-222012.98%
NDX180126P067750002018-01-19 3:25PM EST6,775.0026.3721.0024.40-13.08-33.16%556212.87%
NDX180126P067800002018-01-19 11:44PM EST6,780.0023.5022.3025.800.00-1383312.81%
NDX180126P067900002018-01-19 11:44PM EST6,790.0029.6724.9028.500.00-341012.60%
NDX180126P068000002018-01-19 10:28AM EST6,800.0040.3028.1031.60-4.75-10.54%44612.42%
NDX180126P068100002018-01-19 11:44PM EST6,810.0037.1231.6035.300.00-141612.33%
NDX180126P068200002018-01-19 11:44PM EST6,820.0043.0035.5039.400.00-20212.25%
NDX180126P068250002018-01-19 4:06PM EST6,825.0038.2537.4041.40-15.35-28.64%144812.17%
NDX180126P068300002018-01-19 11:44PM EST6,830.0040.5539.5043.700.00-66412.14%
NDX180126P068400002018-01-19 11:44PM EST6,840.0052.4344.1048.400.00-17812.05%
NDX180126P068500002018-01-19 2:57PM EST6,850.0056.5048.9053.40-16.95-23.08%153611.94%
NDX180126P068600002018-01-19 11:44PM EST6,860.0066.3453.9059.100.00-4011.93%
NDX180126P068700002018-01-19 11:44PM EST6,870.0078.4459.5065.000.00-2511.87%
NDX180126P068750002018-01-19 11:44PM EST6,875.0076.4662.7068.000.00-2011.82%
NDX180126P069000002018-01-18 11:26AM EST6,900.00111.0078.5084.800.00-1001911.72%
NDX180126P069200002018-01-19 11:44PM EST6,920.00146.0093.4099.900.00-2005711.73%
NDX180126P069500002018-01-19 11:44PM EST6,950.00125.00117.40124.700.00-20111.86%
NDX180126P069600002018-01-19 11:44PM EST6,960.00141.20125.50133.300.00-4011.87%
NDX180126P069700002018-01-19 11:44PM EST6,970.00142.50134.20142.200.00-2011.93%
NDX180126P069800002018-01-19 11:44PM EST6,980.00170.15143.10151.300.00-1012.04%
NDX180126P070000002018-01-19 11:44PM EST7,000.00184.30161.40169.800.00-1012.22%
NDX180126P073000002018-01-12 11:56PM EST7,300.00576.40527.00533.300.00-1157.56%
NDX180126P074000002018-01-12 11:56PM EST7,400.00676.20626.80633.100.00-1164.27%
NDX180126P079000002018-01-19 11:44PM EST7,900.001,148.201,050.101,072.000.00-1155.30%
NDX180126P080000002018-01-19 11:44PM EST8,000.001,248.101,150.101,172.000.00-1159.20%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes