UK Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
Add to watchlist
5,805.3501+9.0327 (+0.1558%)
As of 2:08PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 September 2017
Putsfor15 September 2017
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX170915P035750002017-06-02 11:47PM EDT3,575.002.300.002.050.00-35664.83%
NDX170915P042500002017-08-09 9:32AM EDT4,250.001.300.052.750.00-14248.81%
NDX170915P048000002017-08-18 12:51PM EDT4,800.002.551.404.00+0.79+44.89%1810233.41%
NDX170915P048500002017-08-18 11:38AM EDT4,850.003.131.754.50-0.37-10.57%925032.44%
Yahoo is now part of ‘Oath’ and a member of the Verizon family of companies. As of 15 September 2017, we plan to share some user information within our new family. Learn more