NASDAQ DM Ex US Oil & Gas Index (^NQDMXUS0001)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 06:25PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| OSH.AX | OSH.AX | ||||
| NODL.OL | Northern Drilling Ltd. | 0.2295 | 0.0000 | 0.00% | 3,316,299 |
| GEI.TO | Gibson Energy Inc. | 22.80 | 0.00 | 0.00% | 376,126 |
| CGG.PA | CGG | 0.5596 | -0.0004 | -0.07% | 11,785,098 |
| CNE.TO | Canacol Energy Ltd | 5.07 | 0.01 | +0.20% | 24,202 |
| ARX.TO | ARC Resources Ltd. | 25.75 | 0.31 | +1.22% | 1,104,740 |
| MT.MI | MT.MI | ||||
| ERF.TO | Enerplus Corporation | 27.20 | 0.13 | +0.48% | 738,175 |
| SQZ.L | Serica Energy plc | 181.90 | 1.90 | +1.06% | 1,403,580 |
| PD.TO | Precision Drilling Corporation | 97.63 | 1.15 | +1.19% | 75,591 |
| POU.TO | Paramount Resources Ltd. | 32.25 | 0.40 | +1.26% | 124,761 |
| DNO.OL | DNO ASA | 11.00 | 0.14 | +1.29% | 1,479,730 |
| SGY.TO | Surge Energy Inc. | 7.01 | 0.09 | +1.30% | 275,854 |
| KAR.AX | Karoon Gas Australia Ltd | 1.8350 | -0.0250 | -1.34% | 5,495,976 |
| IPL.TO | Inter Pipeline Ltd. | 19.12 | 0.28 | +1.49% | 488,974 |
| OMV.VI | OMV Aktiengesellschaft | 47.50 | 0.70 | +1.50% | 440,367 |
| VET.TO | Vermilion Energy Inc. | 16.76 | 0.34 | +2.07% | 849,129 |
| 010955. | 010955. | ||||
| 5008.T | 5008.T | ||||
| 5019.T | Idemitsu Kosan Co.,Ltd. | 1,007.50 | 20.50 | +2.08% | 5,531,000 |
| 096770. | 096770. | ||||
| MDI.TO | Major Drilling Group International Inc. | 10.24 | 0.22 | +2.20% | 59,571 |
| COE.AX | Cooper Energy Limited | 0.2200 | -0.0050 | -2.22% | 7,660,580 |
| EFX.TO | Enerflex Ltd. | 7.11 | 0.20 | +2.89% | 169,781 |
| TGS.OL | TGS-NOPEC Geophysical Company ASA | 120.40 | 4.90 | +4.24% | 397,255 |
| PFC.L | Petrofac Limited | 10.50 | -4.20 | -28.57% | 18,040,000 |
| CEV.DE | CEV.DE | ||||
| SGRE.MC | SGRE.MC | ||||
| RDSA.L | RDSA.L | ||||
| CE2.DE | CE2.DE |
© 2024 Yahoo. All rights reserved.