Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
OSH.AX | OSH.AX | ||||
NODL.OL | Northern Drilling Ltd. | 0.2295 | 0.0000 | 0.00% | 3,316,299 |
COE.AX | Cooper Energy Limited | 0.2350 | 0.0000 | 0.00% | 5,275,714 |
VET.TO | Vermilion Energy Inc. | 16.38 | 0.01 | +0.06% | 384,728 |
GEI.TO | Gibson Energy Inc. | 22.81 | 0.02 | +0.09% | 243,873 |
PD.TO | Precision Drilling Corporation | 97.18 | -0.11 | -0.12% | 37,298 |
ERF.TO | Enerplus Corporation | 27.42 | -0.14 | -0.51% | 331,859 |
OMV.VI | OMV Aktiengesellschaft | 47.12 | -0.26 | -0.55% | 517,648 |
TGS.OL | TGS-NOPEC Geophysical Company ASA | 117.00 | -1.10 | -0.93% | 419,700 |
SGY.TO | Surge Energy Inc. | 6.88 | -0.07 | -1.01% | 386,001 |
POU.TO | Paramount Resources Ltd. | 31.66 | -0.35 | -1.11% | 98,322 |
KAR.AX | Karoon Gas Australia Ltd | 1.8800 | -0.0250 | -1.31% | 10,357,092 |
CNE.TO | Canacol Energy Ltd | 5.07 | 0.07 | +1.40% | 22,327 |
DNO.OL | DNO ASA | 11.11 | -0.17 | -1.51% | 2,786,106 |
ARX.TO | ARC Resources Ltd. | 25.58 | 0.38 | +1.53% | 959,148 |
MT.MI | MT.MI | ||||
IPL.TO | Inter Pipeline Ltd. | 19.12 | 0.28 | +1.49% | 488,974 |
010955. | 010955. | ||||
5008.T | 5008.T | ||||
5019.T | Idemitsu Kosan Co.,Ltd. | 1,023.50 | -59.50 | -5.49% | 11,256,300 |
096770. | 096770. | ||||
EFX.TO | Enerflex Ltd. | 7.08 | -0.12 | -1.67% | 206,816 |
SQZ.L | Serica Energy plc | 181.20 | -4.00 | -2.16% | 1,814,801 |
MDI.TO | Major Drilling Group International Inc. | 10.25 | 0.32 | +3.22% | 93,836 |
PFC.L | Petrofac Limited | 10.50 | -4.20 | -28.57% | 16,720,000 |
CEV.DE | CEV.DE | ||||
CGG.PA | CGG | 0.5550 | 0.0911 | +19.64% | 40,456,109 |
SGRE.MC | SGRE.MC | ||||
RDSA.L | RDSA.L | ||||
CE2.DE | CE2.DE |