Household bills are due to rise next month

This is how you can reduce costs and save money

NIFTY 50 (^NSEI)

NSE - NSE Real-time price. Currency in INR

Add to watchlist

17,076.90

-75.00

(-0.44%)

At close: 03:31PM IST

Time period:

24 Mar 2022 - 24 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	-	-	-	-	-	-
23 Mar 2023	-	-	-	-	-	-
22 Mar 2023	17,177.45	17,207.25	17,107.85	17,151.90	17,151.90	-
21 Mar 2023	17,060.40	17,127.70	17,016.00	17,107.50	17,107.50	246,700
20 Mar 2023	17,066.60	17,066.60	16,828.35	16,988.40	16,988.40	241,800
17 Mar 2023	17,111.80	17,145.80	16,958.15	17,100.05	17,100.05	408,100
16 Mar 2023	16,994.65	17,062.45	16,850.15	16,985.60	16,985.60	349,800
15 Mar 2023	17,166.45	17,211.35	16,938.90	16,972.15	16,972.15	248,200
14 Mar 2023	17,160.55	17,224.65	16,987.10	17,043.30	17,043.30	290,600
13 Mar 2023	17,421.90	17,529.90	17,113.45	17,154.30	17,154.30	254,900
10 Mar 2023	17,443.80	17,451.50	17,324.35	17,412.90	17,412.90	235,900
09 Mar 2023	17,772.05	17,772.35	17,573.60	17,589.60	17,589.60	262,400
08 Mar 2023	17,665.75	17,766.50	17,602.25	17,754.40	17,754.40	267,000
06 Mar 2023	17,680.35	17,799.95	17,671.95	17,711.45	17,711.45	362,800
03 Mar 2023	17,451.25	17,644.75	17,427.70	17,594.35	17,594.35	356,200
02 Mar 2023	17,421.50	17,445.80	17,306.00	17,321.90	17,321.90	310,700
01 Mar 2023	17,360.10	17,467.75	17,345.25	17,450.90	17,450.90	272,900
28 Feb 2023	17,383.25	17,440.45	17,255.20	17,303.95	17,303.95	420,900
27 Feb 2023	17,428.60	17,451.60	17,299.00	17,392.70	17,392.70	246,400
24 Feb 2023	17,591.35	17,599.75	17,421.80	17,465.80	17,465.80	209,400
23 Feb 2023	17,574.65	17,620.05	17,455.40	17,511.25	17,511.25	240,800
22 Feb 2023	17,755.35	17,772.50	17,529.45	17,554.30	17,554.30	204,000
21 Feb 2023	17,905.80	17,924.90	17,800.30	17,826.70	17,826.70	198,200
20 Feb 2023	17,965.55	18,004.35	17,818.40	17,844.60	17,844.60	174,600
17 Feb 2023	17,974.85	18,034.25	17,884.60	17,944.20	17,944.20	208,100
16 Feb 2023	18,094.75	18,134.75	18,000.65	18,035.85	18,035.85	230,200
15 Feb 2023	17,896.60	18,034.10	17,853.80	18,015.85	18,015.85	229,300
14 Feb 2023	17,840.35	17,954.55	17,800.05	17,929.85	17,929.85	244,500
13 Feb 2023	17,859.10	17,880.70	17,719.75	17,770.90	17,770.90	231,300
10 Feb 2023	17,847.55	17,876.95	17,801.00	17,856.50	17,856.50	232,000
09 Feb 2023	17,885.50	17,916.90	17,779.80	17,893.45	17,893.45	260,900
08 Feb 2023	17,750.30	17,898.70	17,744.15	17,871.70	17,871.70	291,000
07 Feb 2023	17,790.10	17,811.15	17,652.55	17,721.50	17,721.50	354,400
06 Feb 2023	17,818.55	17,823.70	17,698.35	17,764.60	17,764.60	282,500
03 Feb 2023	17,721.75	17,870.30	17,584.20	17,854.05	17,854.05	424,100
02 Feb 2023	17,517.10	17,653.90	17,445.95	17,610.40	17,610.40	490,100
01 Feb 2023	17,811.60	17,972.20	17,353.40	17,616.30	17,616.30	512,900
31 Jan 2023	17,731.45	17,735.70	17,537.55	17,662.15	17,662.15	398,300
30 Jan 2023	17,541.95	17,709.15	17,405.55	17,648.95	17,648.95	432,400
27 Jan 2023	17,877.20	17,884.75	17,493.55	17,604.35	17,604.35	476,300
25 Jan 2023	18,093.35	18,100.60	17,846.15	17,891.95	17,891.95	257,200
24 Jan 2023	18,183.95	18,201.25	18,078.65	18,118.30	18,118.30	216,900
23 Jan 2023	18,118.45	18,162.60	18,063.45	18,118.55	18,118.55	202,500
20 Jan 2023	18,115.60	18,145.45	18,016.20	18,027.65	18,027.65	237,200
19 Jan 2023	18,119.80	18,155.20	18,063.75	18,107.85	18,107.85	237,800
18 Jan 2023	18,074.30	18,183.75	18,032.45	18,165.35	18,165.35	255,800
17 Jan 2023	17,922.80	18,072.05	17,886.95	18,053.30	18,053.30	219,100
16 Jan 2023	18,033.15	18,049.65	17,853.65	17,894.85	17,894.85	206,200
13 Jan 2023	17,867.50	17,999.35	17,774.25	17,956.60	17,956.60	256,700
12 Jan 2023	17,920.85	17,945.80	17,761.65	17,858.20	17,858.20	227,800
11 Jan 2023	17,924.25	17,976.35	17,824.35	17,895.70	17,895.70	259,900
10 Jan 2023	18,121.30	18,127.60	17,856.00	17,914.15	17,914.15	283,300
09 Jan 2023	17,952.55	18,141.40	17,936.15	18,101.20	18,101.20	257,200
06 Jan 2023	18,008.05	18,047.40	17,795.55	17,859.45	17,859.45	238,200
05 Jan 2023	18,101.95	18,120.30	17,892.60	17,992.15	17,992.15	269,900
04 Jan 2023	18,230.65	18,243.00	18,020.60	18,042.95	18,042.95	235,200
03 Jan 2023	18,163.20	18,251.95	18,149.80	18,232.55	18,232.55	208,700
02 Jan 2023	18,131.70	18,215.15	18,086.50	18,197.45	18,197.45	256,100
30 Dec 2022	18,259.10	18,265.25	18,080.30	18,105.30	18,105.30	192,000
29 Dec 2022	18,045.70	18,229.70	17,992.80	18,191.00	18,191.00	281,100
28 Dec 2022	18,084.75	18,173.10	18,068.35	18,122.50	18,122.50	193,900
27 Dec 2022	18,089.80	18,149.25	17,967.45	18,132.30	18,132.30	214,300
26 Dec 2022	17,830.40	18,084.10	17,774.25	18,014.60	18,014.60	176,700
23 Dec 2022	17,977.65	18,050.45	17,779.50	17,806.80	17,806.80	221,500
22 Dec 2022	18,288.80	18,318.75	18,068.60	18,127.35	18,127.35	195,700
21 Dec 2022	18,435.15	18,473.35	18,162.75	18,199.10	18,199.10	187,600
20 Dec 2022	18,340.30	18,404.90	18,202.65	18,385.30	18,385.30	169,000
19 Dec 2022	18,288.10	18,431.65	18,244.55	18,420.45	18,420.45	154,800
16 Dec 2022	18,319.10	18,440.95	18,255.15	18,269.00	18,269.00	277,700
15 Dec 2022	18,614.40	18,652.90	18,387.70	18,414.90	18,414.90	183,100
14 Dec 2022	18,671.25	18,696.10	18,632.90	18,660.30	18,660.30	208,000
13 Dec 2022	18,524.40	18,617.25	18,490.20	18,608.00	18,608.00	187,600
12 Dec 2022	18,402.15	18,521.55	18,345.70	18,497.15	18,497.15	193,900
09 Dec 2022	18,662.40	18,664.70	18,410.10	18,496.60	18,496.60	215,800
08 Dec 2022	18,570.85	18,625.00	18,536.95	18,609.35	18,609.35	202,800
07 Dec 2022	18,638.85	18,668.30	18,528.40	18,560.50	18,560.50	200,500
06 Dec 2022	18,600.65	18,654.90	18,577.90	18,642.75	18,642.75	217,800
05 Dec 2022	18,719.55	18,728.60	18,591.35	18,701.05	18,701.05	288,400
02 Dec 2022	18,752.40	18,781.95	18,639.20	18,696.10	18,696.10	254,400
01 Dec 2022	18,871.95	18,887.60	18,778.20	18,812.50	18,812.50	325,000
30 Nov 2022	18,625.70	18,816.05	18,616.55	18,758.35	18,758.35	345,600
29 Nov 2022	18,552.45	18,678.10	18,552.15	18,618.05	18,618.05	195,300
28 Nov 2022	18,430.55	18,614.25	18,365.60	18,562.75	18,562.75	206,500
25 Nov 2022	18,528.45	18,534.90	18,445.10	18,512.75	18,512.75	205,900
24 Nov 2022	18,326.10	18,529.70	18,294.25	18,484.10	18,484.10	204,000
23 Nov 2022	18,325.20	18,325.40	18,246.00	18,267.25	18,267.25	178,800
22 Nov 2022	18,179.15	18,261.85	18,137.70	18,244.20	18,244.20	177,700
21 Nov 2022	18,246.40	18,262.30	18,133.35	18,159.95	18,159.95	213,800
18 Nov 2022	18,382.95	18,394.60	18,209.80	18,307.65	18,307.65	198,800
17 Nov 2022	18,358.70	18,417.60	18,312.95	18,343.90	18,343.90	200,500
16 Nov 2022	18,398.25	18,442.15	18,344.15	18,409.65	18,409.65	219,300
15 Nov 2022	18,362.75	18,427.95	18,282.00	18,403.40	18,403.40	250,900
14 Nov 2022	18,376.40	18,399.45	18,311.40	18,329.15	18,329.15	301,400
11 Nov 2022	18,272.35	18,362.30	18,259.35	18,349.70	18,349.70	378,500
10 Nov 2022	18,044.35	18,103.10	17,969.40	18,028.20	18,028.20	256,500
09 Nov 2022	18,288.25	18,296.40	18,117.50	18,157.00	18,157.00	307,200
07 Nov 2022	18,211.75	18,255.50	18,064.75	18,202.80	18,202.80	314,800
04 Nov 2022	18,053.40	18,135.10	18,017.15	18,117.15	18,117.15	267,900
03 Nov 2022	17,968.35	18,106.30	17,959.20	18,052.70	18,052.70	213,000
02 Nov 2022	18,177.90	18,178.75	18,048.65	18,082.85	18,082.85	270,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,283.15-136.46(-0.50%)

HANG SENG20,049.640.00(0.00%)

CRUDE OIL69.16-0.80(-1.14%)

GOLD FUTURES1,994.90-1.00(-0.05%)

DOW32,105.25+75.14(+0.23%)

BTC-GBP23,065.07+804.35(+3.61%)

Household bills are due to rise next month

NIFTY 50 (^NSEI)

NIKKEI 225
27,283.15
-136.46(-0.50%)

HANG SENG
20,049.64
0.00(0.00%)

CRUDE OIL
69.16
-0.80(-1.14%)

GOLD FUTURES
1,994.90
-1.00(-0.05%)

DOW
32,105.25
+75.14(+0.23%)

BTC-GBP
23,065.07
+804.35(+3.61%)