UK Markets close in 45 mins.

OMX Stockholm 30 Index (^OMX)


Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
1,594.2649-15.6991 (-0.9751%)
As of 4:45PM CEST. Market open.
Currency in SEK

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
SWMA.STSwedish Match AB (publ)294.60-0.10-0.03%579,053
AZN.STAstraZeneca PLC555.00-0.50-0.09%208,150
SHB-A.STSvenska Handelsbanken AB (publ)123.000.200.16%2,491,853
SWED-A.STSwedbank AB (publ)213.000.500.24%2,291,710
SECU-B.STSecuritas AB139.10-0.40-0.29%885,368
SCA-B.STSvenska Cellulosa Aktiebolaget SCA (publ)64.85-0.20-0.31%2,555,815
HM-B.STH & M Hennes & Mauritz AB (publ)219.300.800.37%2,963,050
ASSA-B.STASSA ABLOY AB (publ)174.500.700.40%3,163,566
VOLV-B.STAB Volvo (publ)141.300.800.57%7,346,646
ATCO-B.STAtlas Copco AB275.90-1.60-0.58%675,183
ALFA.STAlfa Laval AB (publ)188.90-1.10-0.58%854,703
SEB-A.STSkandinaviska Enskilda Banken AB (publ)104.20-0.70-0.67%4,411,792
ELUX-B.STAB Electrolux (publ)288.20-2.30-0.79%1,589,720
ESSITY-B.STSCA Hygiene AB (publ)236.60-1.90-0.80%988,047
TEL2-B.STTele2 AB (publ)98.90-0.80-0.80%2,738,504
SKA-B.STSkanska AB (publ)192.10-1.70-0.88%1,335,881
ATCO-A.STAtlas Copco AB308.20-3.00-0.96%1,827,550
GETI-B.STGetinge AB145.90-1.60-1.08%1,007,195
ALIV-SDB.STAutoliv, Inc.955.50-11.00-1.14%397,467
INVE-B.STInvestor AB397.80-4.70-1.17%857,936
ERIC-B.STTelefonaktiebolaget LM Ericsson (publ)52.450.751.45%17,520,791
FING-B.STFingerprint Cards AB (publ)31.850.481.53%10,363,159
SKF-B.STSKF AB173.50-2.70-1.53%2,700,694
SAND.STSandvik AB132.60-2.30-1.70%3,337,184
KINV-B.STKinnevik AB250.80-4.90-1.92%713,202
TELIA.STTelia Company AB38.72-1.35-3.37%16,945,829
ABB.STABB Ltd200.60-7.00-3.37%2,481,422
SSAB-A.STSSAB AB41.31-1.89-4.37%8,646,972
BOL.STBoliden AB (publ.)252.3011.804.91%2,896,467
NDA-SEK.STNordea Bank AB (publ)104.70-5.90-5.33%14,348,903