UK Markets closed

OMX Stockholm 30 Index (^OMX)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
1,532.117-7.968 (-0.517%)
At close: 5:35PM CEST
DateOpenHighLowClose*Adj. close**Volume
18 Aug 20171,540.091,540.091,524.361,532.121,532.12-
17 Aug 20171,552.161,552.501,538.721,540.091,540.09-
16 Aug 20171,543.371,556.551,543.371,552.161,552.16-
15 Aug 20171,554.581,560.501,542.491,543.371,543.37-
14 Aug 20171,538.961,556.351,538.961,554.581,554.58-
11 Aug 20171,554.751,554.751,535.651,538.961,538.96-
10 Aug 20171,571.121,571.121,554.751,554.751,554.75-
09 Aug 20171,581.321,581.321,562.771,571.201,571.20-
08 Aug 20171,575.471,583.141,571.361,581.321,581.32-
07 Aug 20171,573.471,578.881,569.431,575.471,575.47-
04 Aug 20171,559.471,577.611,556.681,573.471,573.47-
03 Aug 20171,563.171,567.051,554.451,559.661,559.66-
02 Aug 20171,566.311,573.451,558.951,563.201,563.20-
01 Aug 20171,548.191,569.561,548.191,566.311,566.31-
31 Jul 20171,557.171,561.961,548.061,548.191,548.19-
28 Jul 20171,570.481,570.791,550.651,557.561,557.56-
27 Jul 20171,579.811,581.111,570.241,570.481,570.48-
26 Jul 20171,568.811,581.521,565.021,580.221,580.22-
25 Jul 20171,567.361,575.321,567.361,568.911,568.91-
24 Jul 20171,581.371,583.611,566.881,566.881,566.88-
21 Jul 20171,597.451,597.451,574.701,581.371,581.37-
20 Jul 20171,601.321,612.521,593.151,597.841,597.84-
19 Jul 20171,607.361,618.571,592.511,609.961,609.96-
18 Jul 20171,639.331,639.351,605.371,607.361,607.36-
17 Jul 20171,646.871,651.631,629.101,639.331,639.33-
14 Jul 20171,643.071,649.831,641.411,646.831,646.83-
13 Jul 20171,650.631,651.151,640.451,642.491,642.49-
12 Jul 20171,621.571,650.701,621.571,650.591,650.59-
11 Jul 20171,624.811,631.291,620.691,621.571,621.57-
10 Jul 20171,617.001,627.811,617.001,624.811,624.81-
07 Jul 20171,620.961,623.171,614.641,617.001,617.00-
06 Jul 20171,627.211,627.211,609.981,620.991,620.99-
05 Jul 20171,621.711,629.271,614.221,627.211,627.21-
04 Jul 20171,627.011,627.291,617.481,621.671,621.67-
03 Jul 20171,602.701,628.551,602.701,627.411,627.41-
30 Jun 20171,613.221,620.481,602.531,602.531,602.53-
29 Jun 20171,630.981,643.721,612.391,613.221,613.22-
28 Jun 20171,628.541,630.981,611.801,630.981,630.9895,250,900
27 Jun 20171,643.521,643.521,628.541,628.541,628.54-
26 Jun 20171,645.461,654.881,641.231,643.521,643.52-
23 Jun 20170.000.000.000.000.00-
22 Jun 20171,641.691,645.361,634.191,645.361,645.36-
21 Jun 20171,647.671,647.671,631.341,641.711,641.71-
20 Jun 20171,653.721,658.871,647.671,647.671,647.6793,010,000
19 Jun 20171,636.781,655.081,636.781,653.401,653.40-
16 Jun 20171,625.821,638.421,625.821,635.931,635.93-
15 Jun 20171,641.521,641.521,616.221,624.971,624.97-
14 Jun 20171,649.061,657.201,638.381,639.601,639.60-
13 Jun 20171,638.801,653.521,638.801,648.611,648.61-
12 Jun 20171,654.651,654.651,584.371,638.801,638.80-
09 Jun 20171,643.771,656.091,642.201,654.801,654.80-
08 Jun 20171,640.541,651.721,640.151,643.771,643.77-
07 Jun 20171,637.451,648.471,630.681,640.541,640.54-
06 Jun 20170.000.000.000.000.00-
05 Jun 20171,647.531,649.301,637.851,637.901,637.90-
02 Jun 20171,644.211,656.021,644.211,646.671,646.67-
01 Jun 20171,639.301,646.811,636.011,641.321,641.32-
31 May 20171,639.741,650.261,635.291,639.111,639.11-
30 May 20171,631.801,640.081,623.861,639.741,639.74-
29 May 20171,635.771,636.021,629.831,631.911,631.91-
26 May 20171,638.991,640.121,626.441,635.771,635.77103,100,500
24 May 20171,641.711,641.711,634.251,638.891,638.89-
23 May 20171,629.181,641.771,628.791,641.711,641.71-
22 May 20171,630.301,635.611,626.021,629.211,629.21-
19 May 20171,616.141,631.811,616.141,629.211,629.21-
18 May 20171,627.111,628.521,604.291,615.271,615.27-
17 May 20171,653.061,653.061,624.551,628.371,628.37-
16 May 20171,649.841,657.131,646.771,653.061,653.06-
15 May 20171,647.251,650.731,644.741,649.841,649.84-
12 May 20171,643.831,647.281,640.791,646.451,646.45-
11 May 20171,649.041,649.171,637.881,642.021,642.02-
10 May 20171,652.141,652.141,642.081,649.651,649.65-
09 May 20171,640.071,654.541,640.071,653.111,653.11-
08 May 20171,642.061,645.801,629.691,639.491,639.49-
05 May 20171,638.331,642.041,632.331,642.041,642.04-
04 May 20171,635.691,640.711,632.911,638.331,638.33-
03 May 20171,636.501,636.501,626.431,633.991,633.99-
02 May 20171,626.991,636.511,626.031,636.511,636.51-
28 Apr 20171,616.701,627.731,616.331,626.991,626.99-
27 Apr 20171,617.351,620.741,614.571,616.581,616.58-
26 Apr 20171,617.081,621.941,608.991,620.281,620.28-
25 Apr 20171,609.591,620.641,606.891,617.051,617.05-
24 Apr 20171,574.101,609.271,574.101,609.271,609.27-
21 Apr 20171,568.491,578.261,567.481,573.251,573.25-
20 Apr 20171,565.721,571.671,560.931,568.741,568.74-
19 Apr 20171,557.101,571.221,552.461,565.731,565.73-
18 Apr 20171,574.351,576.711,553.071,557.211,557.21109,950,600
13 Apr 20171,573.781,575.851,567.411,572.811,572.81-
12 Apr 20171,571.021,585.451,571.021,575.021,575.02-
11 Apr 20171,572.101,577.631,564.881,570.911,570.91-
10 Apr 20171,569.801,572.611,566.051,572.471,572.47-
07 Apr 20171,562.821,569.731,553.431,569.671,569.67-
06 Apr 20171,558.431,564.071,543.701,564.051,564.05-
05 Apr 20171,567.511,568.421,557.091,558.561,558.56-
04 Apr 20171,571.301,578.621,564.281,567.301,567.30-
03 Apr 20171,587.871,591.131,570.571,571.411,571.41-
31 Mar 20171,583.661,590.521,570.221,587.631,587.63-
30 Mar 20171,585.171,585.171,572.161,583.881,583.88-
29 Mar 20171,580.531,587.081,576.391,584.431,584.43-
28 Mar 20171,575.081,581.301,567.851,580.091,580.09-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
Yahoo is now part of ‘Oath’ and a member of the Verizon family of companies. As of 15 September 2017, we plan to share some user information within our new family. Learn more