^OMX - OMX Stockholm 30 Index

Stockholm - Stockholm Real-time price. Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
21 Feb 20181,569.321,577.741,557.711,575.121,575.12-
20 Feb 20181,550.911,570.361,550.911,569.681,569.68-
19 Feb 20181,558.371,562.461,549.011,550.861,550.8665,618,900
16 Feb 20181,545.461,557.291,545.461,556.931,556.93-
15 Feb 20181,533.301,550.281,533.301,542.721,542.72-
14 Feb 20181,516.331,533.701,503.371,532.151,532.15-
13 Feb 20181,522.141,527.171,513.231,513.271,513.27-
12 Feb 20181,501.501,531.861,501.501,521.621,521.62-
09 Feb 20181,518.691,523.451,499.741,500.181,500.18-
08 Feb 20181,550.441,550.441,519.771,519.771,519.77-
07 Feb 20181,513.571,555.291,513.571,551.151,551.15-
06 Feb 20181,535.281,535.281,487.951,511.601,511.60-
05 Feb 20181,581.691,581.691,545.561,546.331,546.33-
02 Feb 20181,601.771,602.021,581.041,584.791,584.79-
01 Feb 20181,596.001,610.271,596.001,601.841,601.84-
31 Jan 20181,605.431,613.161,592.391,593.151,593.15-
30 Jan 20181,609.701,612.241,602.291,603.311,603.31-
29 Jan 20181,611.901,620.461,608.511,610.401,610.40-
26 Jan 20181,606.611,614.601,601.731,612.631,612.63-
25 Jan 20181,630.001,630.001,600.891,604.491,604.49-
24 Jan 20181,644.241,645.061,629.981,631.201,631.20-
23 Jan 20181,636.771,647.691,636.771,643.711,643.71-
22 Jan 20181,631.151,639.051,628.701,635.471,635.47-
19 Jan 20181,624.121,631.631,623.631,630.621,630.62-
18 Jan 20181,623.191,630.541,619.881,624.781,624.78-
17 Jan 20181,623.051,629.671,614.461,622.851,622.85-
16 Jan 20181,626.801,630.011,620.461,623.331,623.33-
15 Jan 20181,628.401,630.221,622.931,627.291,627.29-
12 Jan 20181,630.991,634.581,621.241,628.401,628.40-
11 Jan 20181,629.751,632.901,620.521,630.291,630.29-
10 Jan 20181,631.781,631.911,621.851,629.291,629.29-
09 Jan 20181,618.901,633.961,618.901,632.291,632.29-
08 Jan 20181,612.981,622.411,612.981,619.131,619.13-
05 Jan 20181,604.081,611.311,604.081,611.311,611.31-
04 Jan 20181,587.881,606.711,587.881,603.671,603.67-
03 Jan 20181,580.211,591.101,577.611,587.561,587.56-
02 Jan 20181,577.081,583.381,573.761,579.821,579.82-
29 Dec 20171,588.561,591.581,573.561,576.941,576.94-
28 Dec 20171,594.951,594.951,584.251,588.511,588.51-
27 Dec 20171,606.361,613.761,589.781,594.991,594.99-
22 Dec 20171,615.981,616.221,602.111,606.251,606.25-
21 Dec 20171,599.991,616.981,593.261,616.271,616.27-
20 Dec 20171,611.871,613.691,597.421,600.291,600.29-
19 Dec 20171,615.481,620.571,610.621,611.431,611.43-
18 Dec 20171,593.711,616.261,593.711,615.631,615.63-
15 Dec 20171,609.391,610.591,585.791,594.351,594.35-
14 Dec 20171,618.011,622.081,609.601,609.601,609.60-
13 Dec 20171,623.751,624.321,584.531,619.821,619.82-
12 Dec 20171,620.791,625.051,612.971,623.751,623.75-
11 Dec 20171,610.931,627.941,610.931,619.471,619.47-
08 Dec 20171,599.571,621.381,599.571,610.821,610.82-
07 Dec 20171,596.281,606.941,594.771,599.291,599.29-
06 Dec 20171,609.211,609.211,591.251,595.441,595.44-
05 Dec 20171,616.621,620.451,607.031,613.361,613.36-
04 Dec 20171,595.591,624.051,595.591,616.801,616.80-
01 Dec 20171,609.251,611.071,592.201,592.201,592.20-
30 Nov 20171,613.561,624.471,609.101,610.111,610.11-
29 Nov 20171,621.081,628.761,613.561,613.561,613.56-
28 Nov 20171,608.741,622.111,608.311,620.811,620.81-
27 Nov 20171,614.621,618.851,607.151,608.741,608.74-
24 Nov 20171,612.571,620.251,606.601,614.621,614.62-
23 Nov 20171,616.641,616.791,607.641,612.571,612.57113,657,300
22 Nov 20171,636.651,637.991,617.521,617.521,617.52-
21 Nov 20171,623.541,639.921,618.651,636.651,636.65-
20 Nov 20171,617.701,626.021,607.771,623.541,623.54-
17 Nov 20171,633.661,633.941,613.901,617.701,617.70-
16 Nov 20171,627.171,636.961,624.891,633.661,633.66-
15 Nov 20171,628.481,628.481,612.491,627.001,627.00-
14 Nov 20171,630.511,635.551,623.091,628.481,628.48-
13 Nov 20171,634.681,634.871,618.461,630.511,630.51-
10 Nov 20171,643.261,646.151,634.221,634.681,634.68-
09 Nov 20171,662.991,662.991,641.191,643.261,643.26-
08 Nov 20171,670.241,672.761,657.131,662.991,662.99-
07 Nov 20171,676.271,681.671,669.981,670.241,670.24-
06 Nov 20171,677.361,681.751,671.601,676.141,676.14-
03 Nov 20171,672.781,678.451,672.781,677.651,677.65-
02 Nov 20171,672.031,674.771,665.421,672.781,672.78-
01 Nov 20171,671.631,681.131,671.321,672.031,672.03-
31 Oct 20171,662.321,675.611,662.321,671.631,671.63-
30 Oct 20171,665.021,667.261,659.461,662.321,662.32-
27 Oct 20171,659.041,666.071,658.791,665.021,665.02-
26 Oct 20171,649.741,659.651,641.281,658.791,658.79-
25 Oct 20171,650.471,657.421,642.191,649.741,649.74-
24 Oct 20171,661.541,661.541,644.731,650.471,650.47-
23 Oct 20171,667.501,669.421,660.801,661.541,661.54-
20 Oct 20171,646.961,671.411,646.681,667.501,667.50-
19 Oct 20171,644.731,647.321,635.461,646.961,646.96-
18 Oct 20171,636.941,648.701,634.211,644.731,644.73-
17 Oct 20171,638.331,641.301,636.091,636.941,636.94-
16 Oct 20171,642.491,644.191,637.371,638.331,638.33-
13 Oct 20171,644.651,644.841,638.621,642.491,642.49-
12 Oct 20171,642.291,649.421,637.801,644.651,644.65-
11 Oct 20171,644.341,647.221,638.221,641.701,641.70-
10 Oct 20171,647.921,651.131,642.211,644.341,644.34-
09 Oct 20171,646.281,653.761,646.281,647.921,647.92-
06 Oct 20171,653.151,655.171,643.201,646.281,646.28-
05 Oct 20171,651.091,655.971,646.331,653.151,653.15-
04 Oct 20171,649.181,651.731,645.571,651.091,651.09-
03 Oct 20171,640.651,650.461,640.651,649.181,649.18-
02 Oct 20171,637.821,641.651,634.691,640.651,640.65-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes