UK Markets open in 3 hrs 22 mins

OMX Stockholm 30 Index (^OMX)


Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
1,630.9846+2.44 (+0.15%)
At close: 5:35PM CEST
DateOpenHighLowCloseAdj close*Volume
28 Jun 20171,628.541,630.991,611.801,630.991,630.9995,250,900
27 Jun 20171,643.521,643.521,628.541,628.541,628.54-
26 Jun 20171,645.461,654.881,641.231,643.521,643.52-
23 Jun 20170.000.000.000.000.00-
22 Jun 20171,641.691,645.361,634.191,645.361,645.36-
21 Jun 20171,647.671,647.671,631.341,641.711,641.71-
20 Jun 20171,653.721,658.871,647.671,647.671,647.6793,010,000
19 Jun 20171,636.781,655.081,636.781,653.401,653.40-
16 Jun 20171,625.821,638.421,625.821,635.931,635.93-
15 Jun 20171,641.521,641.521,616.221,624.971,624.97-
14 Jun 20171,649.061,657.201,638.381,639.601,639.60-
13 Jun 20171,638.801,653.521,638.801,648.611,648.61-
12 Jun 20171,654.651,654.651,584.371,638.801,638.80-
09 Jun 20171,643.771,656.091,642.201,654.801,654.80-
08 Jun 20171,640.541,651.721,640.151,643.771,643.77-
07 Jun 20171,637.451,648.471,630.681,640.541,640.54-
06 Jun 20170.000.000.000.000.00-
05 Jun 20171,647.531,649.301,637.851,637.901,637.90-
02 Jun 20171,644.211,656.021,644.211,646.671,646.67-
01 Jun 20171,639.301,646.811,636.011,641.321,641.32-
31 May 20171,639.741,650.261,635.291,639.111,639.11-
30 May 20171,631.801,640.081,623.861,639.741,639.74-
29 May 20171,635.771,636.021,629.831,631.911,631.91-
26 May 20171,638.991,640.121,626.441,635.771,635.77103,100,500
24 May 20171,641.711,641.711,634.251,638.891,638.89-
23 May 20171,629.181,641.771,628.791,641.711,641.71-
22 May 20171,630.301,635.611,626.021,629.211,629.21-
19 May 20171,616.141,631.811,616.141,629.211,629.21-
18 May 20171,627.111,628.521,604.291,615.271,615.27-
17 May 20171,653.061,653.061,624.551,628.371,628.37-
16 May 20171,649.841,657.131,646.771,653.061,653.06-
15 May 20171,647.251,650.731,644.741,649.841,649.84-
12 May 20171,643.831,647.281,640.791,646.451,646.45-
11 May 20171,649.041,649.171,637.881,642.021,642.02-
10 May 20171,652.141,652.141,642.081,649.651,649.65-
09 May 20171,640.071,654.541,640.071,653.111,653.11-
08 May 20171,642.061,645.801,629.691,639.491,639.49-
05 May 20171,638.331,642.041,632.331,642.041,642.04-
04 May 20171,635.691,640.711,632.911,638.331,638.33-
03 May 20171,636.501,636.501,626.431,633.991,633.99-
02 May 20171,626.991,636.511,626.031,636.511,636.51-
28 Apr 20171,616.701,627.731,616.331,626.991,626.99-
27 Apr 20171,617.351,620.741,614.571,616.581,616.58-
26 Apr 20171,617.081,621.941,608.991,620.281,620.28-
25 Apr 20171,609.591,620.641,606.891,617.051,617.05-
24 Apr 20171,574.101,609.271,574.101,609.271,609.27-
21 Apr 20171,568.491,578.261,567.481,573.251,573.25-
20 Apr 20171,565.721,571.671,560.931,568.741,568.74-
19 Apr 20171,557.101,571.221,552.461,565.731,565.73-
18 Apr 20171,574.351,576.711,553.071,557.211,557.21109,950,600
13 Apr 20171,573.781,575.851,567.411,572.811,572.81-
12 Apr 20171,571.021,585.451,571.021,575.021,575.02-
11 Apr 20171,572.101,577.631,564.881,570.911,570.91-
10 Apr 20171,569.801,572.611,566.051,572.471,572.47-
07 Apr 20171,562.821,569.731,553.431,569.671,569.67-
06 Apr 20171,558.431,564.071,543.701,564.051,564.05-
05 Apr 20171,567.511,568.421,557.091,558.561,558.56-
04 Apr 20171,571.301,578.621,564.281,567.301,567.30-
03 Apr 20171,587.871,591.131,570.571,571.411,571.41-
31 Mar 20171,583.661,590.521,570.221,587.631,587.63-
30 Mar 20171,585.171,585.171,572.161,583.881,583.88-
29 Mar 20171,580.531,587.081,576.391,584.431,584.43-
28 Mar 20171,575.081,581.301,567.851,580.091,580.09-
27 Mar 20171,578.311,578.311,556.451,574.511,574.51-
24 Mar 20171,580.911,582.041,573.071,579.701,579.70-
23 Mar 20171,563.641,581.571,560.841,581.281,581.28-
22 Mar 20171,569.941,569.941,551.241,562.961,562.96-
21 Mar 20171,583.811,588.631,569.001,570.881,570.88-
20 Mar 20171,583.531,587.791,581.401,583.251,583.25-
17 Mar 20171,593.941,593.941,578.471,584.971,584.97-
16 Mar 20171,591.131,603.061,585.601,593.251,593.25-
15 Mar 20171,586.591,590.231,581.221,588.891,588.89-
14 Mar 20171,594.781,595.161,576.511,586.001,586.00-
13 Mar 20171,587.881,599.831,586.011,594.711,594.71-
10 Mar 20171,584.091,595.001,584.091,587.931,587.93-
09 Mar 20171,577.751,585.441,572.601,583.731,583.73-
08 Mar 20171,575.781,583.221,574.211,578.231,578.23-
07 Mar 20171,575.541,578.251,567.591,575.771,575.77-
06 Mar 20171,581.291,581.291,571.061,575.521,575.52-
03 Mar 20171,579.571,585.611,573.991,581.321,581.32-
02 Mar 20171,591.321,594.461,578.271,580.531,580.53-
01 Mar 20171,570.961,594.561,570.961,591.371,591.37-
28 Feb 20171,564.861,572.731,561.591,570.171,570.17-
27 Feb 20171,571.451,577.061,561.641,564.631,564.63-
24 Feb 20171,587.811,589.511,563.041,569.861,569.86-
23 Feb 20171,582.161,593.611,582.161,588.301,588.30-
22 Feb 20171,589.201,593.881,578.551,582.131,582.13-
21 Feb 20171,576.561,592.751,570.011,590.091,590.09-
20 Feb 20171,572.581,582.781,572.581,576.331,576.33-
17 Feb 20171,576.061,578.911,566.471,570.591,570.59-
16 Feb 20171,574.151,580.991,572.271,576.331,576.33-
15 Feb 20171,570.761,577.731,568.171,574.021,574.02-
14 Feb 20171,572.361,573.111,563.741,569.751,569.75-
13 Feb 20171,563.081,572.531,563.081,572.181,572.18-
10 Feb 20171,559.221,568.211,556.661,562.731,562.73-
09 Feb 20171,549.401,557.501,545.691,557.501,557.50-
08 Feb 20171,550.221,552.251,540.031,549.241,549.24-
07 Feb 20171,549.261,560.711,545.731,550.941,550.94-
06 Feb 20171,557.381,558.921,547.391,548.901,548.90-
03 Feb 20171,552.101,559.131,550.111,557.311,557.31-
*Close price adjusted for dividends and splits.
Loading more data...