UK Markets open in 7 hrs 27 mins

OMX Stockholm 30 Index (^OMX)


Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
1,638.8899-2.82 (-0.17%)
At close: 5:35PM CEST
DateOpenHighLowCloseAdj close*Volume
24 May 20171,641.711,641.711,634.251,638.891,638.89-
23 May 20171,629.181,641.771,628.791,641.711,641.71-
22 May 20171,630.301,635.611,626.021,629.211,629.21-
19 May 20171,616.141,631.811,616.141,629.211,629.21-
18 May 20171,627.111,628.521,604.291,615.271,615.27-
17 May 20171,653.061,653.061,624.551,628.371,628.37-
16 May 20171,649.841,657.131,646.771,653.061,653.06-
15 May 20171,647.251,650.731,644.741,649.841,649.84-
12 May 20171,643.831,647.281,640.791,646.451,646.45-
11 May 20171,649.041,649.171,637.881,642.021,642.02-
10 May 20171,652.141,652.141,642.081,649.651,649.65-
09 May 20171,640.071,654.541,640.071,653.111,653.11-
08 May 20171,642.061,645.801,629.691,639.491,639.49-
05 May 20171,638.331,642.041,632.331,642.041,642.04-
04 May 20171,635.691,640.711,632.911,638.331,638.33-
03 May 20171,636.501,636.501,626.431,633.991,633.99-
02 May 20171,626.991,636.511,626.031,636.511,636.51-
28 Apr 20171,616.701,627.731,616.331,626.991,626.99-
27 Apr 20171,617.351,620.741,614.571,616.581,616.58-
26 Apr 20171,617.081,621.941,608.991,620.281,620.28-
25 Apr 20171,609.591,620.641,606.891,617.051,617.05-
24 Apr 20171,574.101,609.271,574.101,609.271,609.27-
21 Apr 20171,568.491,578.261,567.481,573.251,573.25-
20 Apr 20171,565.721,571.671,560.931,568.741,568.74-
19 Apr 20171,557.101,571.221,552.461,565.731,565.73-
18 Apr 20171,574.351,576.711,553.071,557.211,557.21109,950,600
13 Apr 20171,573.781,575.851,567.411,572.811,572.81-
12 Apr 20171,571.021,585.451,571.021,575.021,575.02-
11 Apr 20171,572.101,577.631,564.881,570.911,570.91-
10 Apr 20171,569.801,572.611,566.051,572.471,572.47-
07 Apr 20171,562.821,569.731,553.431,569.671,569.67-
06 Apr 20171,558.431,564.071,543.701,564.051,564.05-
05 Apr 20171,567.511,568.421,557.091,558.561,558.56-
04 Apr 20171,571.301,578.621,564.281,567.301,567.30-
03 Apr 20171,587.871,591.131,570.571,571.411,571.41-
31 Mar 20171,583.661,590.521,570.221,587.631,587.63-
30 Mar 20171,585.171,585.171,572.161,583.881,583.88-
29 Mar 20171,580.531,587.081,576.391,584.431,584.43-
28 Mar 20171,575.081,581.301,567.851,580.091,580.09-
27 Mar 20171,578.311,578.311,556.451,574.511,574.51-
24 Mar 20171,580.911,582.041,573.071,579.701,579.70-
23 Mar 20171,563.641,581.571,560.841,581.281,581.28-
22 Mar 20171,569.941,569.941,551.241,562.961,562.96-
21 Mar 20171,583.811,588.631,569.001,570.881,570.88-
20 Mar 20171,583.531,587.791,581.401,583.251,583.25-
17 Mar 20171,593.941,593.941,578.471,584.971,584.97-
16 Mar 20171,591.131,603.061,585.601,593.251,593.25-
15 Mar 20171,586.591,590.231,581.221,588.891,588.89-
14 Mar 20171,594.781,595.161,576.511,586.001,586.00-
13 Mar 20171,587.881,599.831,586.011,594.711,594.71-
10 Mar 20171,584.091,595.001,584.091,587.931,587.93-
09 Mar 20171,577.751,585.441,572.601,583.731,583.73-
08 Mar 20171,575.781,583.221,574.211,578.231,578.23-
07 Mar 20171,575.541,578.251,567.591,575.771,575.77-
06 Mar 20171,581.291,581.291,571.061,575.521,575.52-
03 Mar 20171,579.571,585.611,573.991,581.321,581.32-
02 Mar 20171,591.321,594.461,578.271,580.531,580.53-
01 Mar 20171,570.961,594.561,570.961,591.371,591.37-
28 Feb 20171,564.861,572.731,561.591,570.171,570.17-
27 Feb 20171,571.451,577.061,561.641,564.631,564.63-
24 Feb 20171,587.811,589.511,563.041,569.861,569.86-
23 Feb 20171,582.161,593.611,582.161,588.301,588.30-
22 Feb 20171,589.201,593.881,578.551,582.131,582.13-
21 Feb 20171,576.561,592.751,570.011,590.091,590.09-
20 Feb 20171,572.581,582.781,572.581,576.331,576.33-
17 Feb 20171,576.061,578.911,566.471,570.591,570.59-
16 Feb 20171,574.151,580.991,572.271,576.331,576.33-
15 Feb 20171,570.761,577.731,568.171,574.021,574.02-
14 Feb 20171,572.361,573.111,563.741,569.751,569.75-
13 Feb 20171,563.081,572.531,563.081,572.181,572.18-
10 Feb 20171,559.221,568.211,556.661,562.731,562.73-
09 Feb 20171,549.401,557.501,545.691,557.501,557.50-
08 Feb 20171,550.221,552.251,540.031,549.241,549.24-
07 Feb 20171,549.261,560.711,545.731,550.941,550.94-
06 Feb 20171,557.381,558.921,547.391,548.901,548.90-
03 Feb 20171,552.101,559.131,550.111,557.311,557.31-
02 Feb 20171,547.351,554.581,544.601,551.851,551.85-
01 Feb 20171,537.471,554.151,537.471,547.311,547.31-
31 Jan 20171,528.631,548.141,528.631,536.751,536.75-
30 Jan 20171,538.501,538.501,526.471,528.891,528.89-
27 Jan 20171,553.791,553.791,536.771,538.761,538.76-
26 Jan 20171,551.961,563.521,551.221,553.891,553.89-
25 Jan 20171,523.991,545.991,523.991,545.991,545.99-
24 Jan 20171,504.911,522.871,504.911,522.851,522.85-
23 Jan 20171,524.371,524.371,503.051,504.691,504.69-
20 Jan 20171,513.771,527.381,507.781,525.491,525.49-
19 Jan 20171,516.001,521.921,508.481,513.921,513.92-
18 Jan 20171,508.051,515.991,503.111,515.991,515.99-
17 Jan 20171,512.861,514.581,498.741,507.321,507.32-
16 Jan 20171,518.271,518.271,511.071,512.971,512.97-
13 Jan 20171,504.221,522.491,504.221,522.491,522.49-
12 Jan 20171,511.911,513.241,499.581,503.311,503.31-
11 Jan 20171,508.711,517.751,501.031,511.881,511.88-
10 Jan 20171,509.851,516.571,506.301,510.091,510.09-
09 Jan 20171,522.231,525.381,504.071,509.821,509.82-
05 Jan 20171,530.931,530.931,521.881,522.101,522.10-
04 Jan 20171,535.161,538.771,527.591,530.931,530.93-
03 Jan 20171,527.251,541.201,526.261,534.701,534.70-
02 Jan 20171,516.431,530.611,510.671,526.831,526.83-
30 Dec 20161,518.341,522.061,511.281,517.201,517.20-
*Close price adjusted for dividends and splits.
Loading more data...