^OMX - OMX Stockholm 30 Index

Stockholm - Stockholm Real-time price. Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
20 Oct 20171,646.961,671.411,646.681,667.501,667.50-
19 Oct 20171,644.731,647.321,635.461,646.961,646.96-
18 Oct 20171,636.941,648.701,634.211,644.731,644.73-
17 Oct 20171,638.331,641.301,636.091,636.941,636.94-
16 Oct 20171,642.491,644.191,637.371,638.331,638.33-
13 Oct 20171,644.651,644.841,638.621,642.491,642.49-
12 Oct 20171,642.291,649.421,637.801,644.651,644.65-
11 Oct 20171,644.341,647.221,638.221,641.701,641.70-
10 Oct 20171,647.921,651.131,642.211,644.341,644.34-
09 Oct 20171,646.281,653.761,646.281,647.921,647.92-
06 Oct 20171,653.151,655.171,643.201,646.281,646.28-
05 Oct 20171,651.091,655.971,646.331,653.151,653.15-
04 Oct 20171,649.181,651.731,645.571,651.091,651.09-
03 Oct 20171,640.651,650.461,640.651,649.181,649.18-
02 Oct 20171,637.821,641.651,634.691,640.651,640.65-
29 Sep 20171,624.981,637.821,620.971,637.821,637.82-
28 Sep 20171,624.571,627.311,618.851,624.981,624.98-
27 Sep 20171,610.761,627.691,610.761,623.771,623.77-
26 Sep 20171,604.101,614.121,601.861,610.761,610.76-
25 Sep 20171,600.771,608.491,598.841,604.101,604.10-
22 Sep 20171,595.911,600.771,591.701,600.771,600.77-
21 Sep 20171,585.381,597.561,585.381,596.311,596.31-
20 Sep 20171,584.431,588.481,581.901,585.381,585.38-
19 Sep 20171,582.781,586.221,580.761,584.431,584.43-
18 Sep 20171,578.871,586.821,578.311,582.781,582.78-
15 Sep 20171,587.521,591.321,577.291,578.871,578.87-
14 Sep 20171,580.041,587.981,578.571,587.521,587.52-
13 Sep 20171,580.131,580.901,575.761,580.041,580.04-
12 Sep 20171,572.161,581.131,572.131,580.131,580.13-
11 Sep 20171,552.781,573.341,552.781,572.161,572.16-
08 Sep 20171,553.021,553.231,545.281,552.321,552.32-
07 Sep 20171,541.271,553.871,537.741,553.021,553.02-
06 Sep 20171,546.991,546.991,536.451,541.271,541.27-
05 Sep 20171,551.891,555.851,545.101,546.991,546.99-
04 Sep 20171,558.791,558.791,546.311,551.891,551.89-
01 Sep 20171,546.861,560.871,546.861,558.791,558.79-
31 Aug 20171,535.961,550.551,535.961,546.861,546.86-
30 Aug 20171,520.901,537.881,520.901,535.961,535.96-
29 Aug 20171,536.881,536.881,517.771,520.901,520.90-
28 Aug 20171,540.821,543.801,532.431,536.881,536.88-
25 Aug 20171,537.991,551.621,537.971,540.821,540.82-
24 Aug 20171,542.141,546.861,537.991,537.991,537.99-
23 Aug 20171,543.761,546.821,538.731,542.141,542.14-
22 Aug 20171,524.251,543.991,524.251,543.761,543.76-
21 Aug 20171,532.121,532.121,519.221,524.251,524.25-
18 Aug 20171,540.091,540.091,524.361,532.121,532.12-
17 Aug 20171,552.161,552.501,538.721,540.091,540.09-
16 Aug 20171,543.371,556.551,543.371,552.161,552.16-
15 Aug 20171,554.581,560.501,542.491,543.371,543.37-
14 Aug 20171,538.961,556.351,538.961,554.581,554.58-
11 Aug 20171,554.751,554.751,535.651,538.961,538.96-
10 Aug 20171,571.121,571.121,554.751,554.751,554.75-
09 Aug 20171,581.321,581.321,562.771,571.201,571.20-
08 Aug 20171,575.471,583.141,571.361,581.321,581.32-
07 Aug 20171,573.471,578.881,569.431,575.471,575.47-
04 Aug 20171,559.471,577.611,556.681,573.471,573.47-
03 Aug 20171,563.171,567.051,554.451,559.661,559.66-
02 Aug 20171,566.311,573.451,558.951,563.201,563.20-
01 Aug 20171,548.191,569.561,548.191,566.311,566.31-
31 Jul 20171,557.171,561.961,548.061,548.191,548.19-
28 Jul 20171,570.481,570.791,550.651,557.561,557.56-
27 Jul 20171,579.811,581.111,570.241,570.481,570.48-
26 Jul 20171,568.811,581.521,565.021,580.221,580.22-
25 Jul 20171,567.361,575.321,567.361,568.911,568.91-
24 Jul 20171,581.371,583.611,566.881,566.881,566.88-
21 Jul 20171,597.451,597.451,574.701,581.371,581.37-
20 Jul 20171,601.321,612.521,593.151,597.841,597.84-
19 Jul 20171,607.361,618.571,592.511,609.961,609.96-
18 Jul 20171,639.331,639.351,605.371,607.361,607.36-
17 Jul 20171,646.871,651.631,629.101,639.331,639.33-
14 Jul 20171,643.071,649.831,641.411,646.831,646.83-
13 Jul 20171,650.631,651.151,640.451,642.491,642.49-
12 Jul 20171,621.571,650.701,621.571,650.591,650.59-
11 Jul 20171,624.811,631.291,620.691,621.571,621.57-
10 Jul 20171,617.001,627.811,617.001,624.811,624.81-
07 Jul 20171,620.961,623.171,614.641,617.001,617.00-
06 Jul 20171,627.211,627.211,609.981,620.991,620.99-
05 Jul 20171,621.711,629.271,614.221,627.211,627.21-
04 Jul 20171,627.011,627.291,617.481,621.671,621.67-
03 Jul 20171,602.701,628.551,602.701,627.411,627.41-
30 Jun 20171,613.221,620.481,602.531,602.531,602.53-
29 Jun 20171,630.981,643.721,612.391,613.221,613.22-
28 Jun 20171,628.541,630.981,611.801,630.981,630.9895,250,900
27 Jun 20171,643.521,643.521,628.541,628.541,628.54-
26 Jun 20171,645.461,654.881,641.231,643.521,643.52-
23 Jun 20170.000.000.000.000.00-
22 Jun 20171,641.691,645.361,634.191,645.361,645.36-
21 Jun 20171,647.671,647.671,631.341,641.711,641.71-
20 Jun 20171,653.721,658.871,647.671,647.671,647.6793,010,000
19 Jun 20171,636.781,655.081,636.781,653.401,653.40-
16 Jun 20171,625.821,638.421,625.821,635.931,635.93-
15 Jun 20171,641.521,641.521,616.221,624.971,624.97-
14 Jun 20171,649.061,657.201,638.381,639.601,639.60-
13 Jun 20171,638.801,653.521,638.801,648.611,648.61-
12 Jun 20171,654.651,654.651,584.371,638.801,638.80-
09 Jun 20171,643.771,656.091,642.201,654.801,654.80-
08 Jun 20171,640.541,651.721,640.151,643.771,643.77-
07 Jun 20171,637.451,648.471,630.681,640.541,640.54-
06 Jun 20170.000.000.000.000.00-
05 Jun 20171,647.531,649.301,637.851,637.901,637.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes