^OMX - OMX Stockholm 30 Index

Stockholm - Stockholm Real-time price. Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
12 Dec 20171,620.791,625.051,612.971,623.751,623.75-
11 Dec 20171,610.931,627.941,610.931,619.471,619.47-
08 Dec 20171,599.571,621.381,599.571,610.821,610.82-
07 Dec 20171,596.281,606.941,594.771,599.291,599.29-
06 Dec 20171,609.211,609.211,591.251,595.441,595.44-
05 Dec 20171,616.621,620.451,607.031,613.361,613.36-
04 Dec 20171,595.591,624.051,595.591,616.801,616.80-
01 Dec 20171,609.251,611.071,592.201,592.201,592.20-
30 Nov 20171,613.561,624.471,609.101,610.111,610.11-
29 Nov 20171,621.081,628.761,613.561,613.561,613.56-
28 Nov 20171,608.741,622.111,608.311,620.811,620.81-
27 Nov 20171,614.621,618.851,607.151,608.741,608.74-
24 Nov 20171,612.571,620.251,606.601,614.621,614.62-
23 Nov 20171,616.641,616.791,607.641,612.571,612.57113,657,300
22 Nov 20171,636.651,637.991,617.521,617.521,617.52-
21 Nov 20171,623.541,639.921,618.651,636.651,636.65-
20 Nov 20171,617.701,626.021,607.771,623.541,623.54-
17 Nov 20171,633.661,633.941,613.901,617.701,617.70-
16 Nov 20171,627.171,636.961,624.891,633.661,633.66-
15 Nov 20171,628.481,628.481,612.491,627.001,627.00-
14 Nov 20171,630.511,635.551,623.091,628.481,628.48-
13 Nov 20171,634.681,634.871,618.461,630.511,630.51-
10 Nov 20171,643.261,646.151,634.221,634.681,634.68-
09 Nov 20171,662.991,662.991,641.191,643.261,643.26-
08 Nov 20171,670.241,672.761,657.131,662.991,662.99-
07 Nov 20171,676.271,681.671,669.981,670.241,670.24-
06 Nov 20171,677.361,681.751,671.601,676.141,676.14-
03 Nov 20171,672.781,678.451,672.781,677.651,677.65-
02 Nov 20171,672.031,674.771,665.421,672.781,672.78-
01 Nov 20171,671.631,681.131,671.321,672.031,672.03-
31 Oct 20171,662.321,675.611,662.321,671.631,671.63-
30 Oct 20171,665.021,667.261,659.461,662.321,662.32-
27 Oct 20171,659.041,666.071,658.791,665.021,665.02-
26 Oct 20171,649.741,659.651,641.281,658.791,658.79-
25 Oct 20171,650.471,657.421,642.191,649.741,649.74-
24 Oct 20171,661.541,661.541,644.731,650.471,650.47-
23 Oct 20171,667.501,669.421,660.801,661.541,661.54-
20 Oct 20171,646.961,671.411,646.681,667.501,667.50-
19 Oct 20171,644.731,647.321,635.461,646.961,646.96-
18 Oct 20171,636.941,648.701,634.211,644.731,644.73-
17 Oct 20171,638.331,641.301,636.091,636.941,636.94-
16 Oct 20171,642.491,644.191,637.371,638.331,638.33-
13 Oct 20171,644.651,644.841,638.621,642.491,642.49-
12 Oct 20171,642.291,649.421,637.801,644.651,644.65-
11 Oct 20171,644.341,647.221,638.221,641.701,641.70-
10 Oct 20171,647.921,651.131,642.211,644.341,644.34-
09 Oct 20171,646.281,653.761,646.281,647.921,647.92-
06 Oct 20171,653.151,655.171,643.201,646.281,646.28-
05 Oct 20171,651.091,655.971,646.331,653.151,653.15-
04 Oct 20171,649.181,651.731,645.571,651.091,651.09-
03 Oct 20171,640.651,650.461,640.651,649.181,649.18-
02 Oct 20171,637.821,641.651,634.691,640.651,640.65-
29 Sep 20171,624.981,637.821,620.971,637.821,637.82-
28 Sep 20171,624.571,627.311,618.851,624.981,624.98-
27 Sep 20171,610.761,627.691,610.761,623.771,623.77-
26 Sep 20171,604.101,614.121,601.861,610.761,610.76-
25 Sep 20171,600.771,608.491,598.841,604.101,604.10-
22 Sep 20171,595.911,600.771,591.701,600.771,600.77-
21 Sep 20171,585.381,597.561,585.381,596.311,596.31-
20 Sep 20171,584.431,588.481,581.901,585.381,585.38-
19 Sep 20171,582.781,586.221,580.761,584.431,584.43-
18 Sep 20171,578.871,586.821,578.311,582.781,582.78-
15 Sep 20171,587.521,591.321,577.291,578.871,578.87-
14 Sep 20171,580.041,587.981,578.571,587.521,587.52-
13 Sep 20171,580.131,580.901,575.761,580.041,580.04-
12 Sep 20171,572.161,581.131,572.131,580.131,580.13-
11 Sep 20171,552.781,573.341,552.781,572.161,572.16-
08 Sep 20171,553.021,553.231,545.281,552.321,552.32-
07 Sep 20171,541.271,553.871,537.741,553.021,553.02-
06 Sep 20171,546.991,546.991,536.451,541.271,541.27-
05 Sep 20171,551.891,555.851,545.101,546.991,546.99-
04 Sep 20171,558.791,558.791,546.311,551.891,551.89-
01 Sep 20171,546.861,560.871,546.861,558.791,558.79-
31 Aug 20171,535.961,550.551,535.961,546.861,546.86-
30 Aug 20171,520.901,537.881,520.901,535.961,535.96-
29 Aug 20171,536.881,536.881,517.771,520.901,520.90-
28 Aug 20171,540.821,543.801,532.431,536.881,536.88-
25 Aug 20171,537.991,551.621,537.971,540.821,540.82-
24 Aug 20171,542.141,546.861,537.991,537.991,537.99-
23 Aug 20171,543.761,546.821,538.731,542.141,542.14-
22 Aug 20171,524.251,543.991,524.251,543.761,543.76-
21 Aug 20171,532.121,532.121,519.221,524.251,524.25-
18 Aug 20171,540.091,540.091,524.361,532.121,532.12-
17 Aug 20171,552.161,552.501,538.721,540.091,540.09-
16 Aug 20171,543.371,556.551,543.371,552.161,552.16-
15 Aug 20171,554.581,560.501,542.491,543.371,543.37-
14 Aug 20171,538.961,556.351,538.961,554.581,554.58-
11 Aug 20171,554.751,554.751,535.651,538.961,538.96-
10 Aug 20171,571.121,571.121,554.751,554.751,554.75-
09 Aug 20171,581.321,581.321,562.771,571.201,571.20-
08 Aug 20171,575.471,583.141,571.361,581.321,581.32-
07 Aug 20171,573.471,578.881,569.431,575.471,575.47-
04 Aug 20171,559.471,577.611,556.681,573.471,573.47-
03 Aug 20171,563.171,567.051,554.451,559.661,559.66-
02 Aug 20171,566.311,573.451,558.951,563.201,563.20-
01 Aug 20171,548.191,569.561,548.191,566.311,566.31-
31 Jul 20171,557.171,561.961,548.061,548.191,548.19-
28 Jul 20171,570.481,570.791,550.651,557.561,557.56-
27 Jul 20171,579.811,581.111,570.241,570.481,570.48-
26 Jul 20171,568.811,581.521,565.021,580.221,580.22-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes