UK Markets open in 4 hrs 13 mins

Oslo Bors All-share Index_GI (^OSEAX)

Oslo - Oslo Delayed price. Currency in NOK
Add to watchlist
848.28+6.19 (+0.74%)
At close: 4:48PM CEST
DateOpenHighLowClose*Adj. close**Volume
21 Sep 2017842.09848.28841.96848.28848.28-
20 Sep 2017839.88842.76839.08842.09842.09-
19 Sep 2017839.04840.08836.92839.88839.88-
18 Sep 2017835.15841.37835.15839.04839.04-
15 Sep 2017839.24839.24834.91835.14835.14-
14 Sep 2017837.38839.96835.74839.26839.26-
13 Sep 2017830.60837.80830.15837.38837.38-
12 Sep 2017825.43830.97825.43830.60830.60-
11 Sep 2017819.15825.46819.03825.43825.43-
08 Sep 2017821.42822.45817.93819.17819.17-
07 Sep 2017819.53823.71819.42821.42821.42-
06 Sep 2017822.92822.92816.00819.34819.34-
05 Sep 2017819.74824.15818.73822.91822.91-
04 Sep 20170.000.000.000.000.00-
01 Sep 2017814.70820.88813.97820.88820.88-
31 Aug 2017804.19814.72803.33814.40814.40-
30 Aug 2017797.40804.48797.40804.19804.19-
29 Aug 2017803.77803.78791.79797.40797.40-
28 Aug 2017805.69805.72802.36803.77803.77-
25 Aug 2017805.28807.44802.65805.69805.69-
24 Aug 2017803.86806.24800.79805.27805.27-
23 Aug 2017805.51806.88803.09803.85803.85-
22 Aug 2017800.10805.52800.01805.51805.51-
21 Aug 2017800.36806.40798.89800.10800.10-
18 Aug 2017800.62801.15796.79800.36800.36-
17 Aug 2017810.47810.48800.62800.62800.62-
16 Aug 2017803.90810.93803.88810.47810.47-
15 Aug 2017808.89809.05803.20803.90803.90-
14 Aug 2017801.30809.22801.29808.87808.87-
11 Aug 2017810.26810.26798.68801.30801.30-
10 Aug 2017816.19816.19810.18810.26810.26-
09 Aug 2017817.41819.21813.05816.11816.11-
08 Aug 2017817.13817.91813.98817.41817.41-
07 Aug 2017812.90817.31812.59817.13817.13-
04 Aug 2017811.04813.08809.45812.88812.88-
03 Aug 2017810.10812.28807.08811.04811.04-
02 Aug 2017811.26811.51806.25810.08810.08-
01 Aug 2017806.51812.46806.51811.28811.28-
31 Jul 2017807.94809.50805.22806.51806.51-
28 Jul 2017804.92807.95800.17807.95807.95-
27 Jul 2017803.37809.41802.95804.92804.92-
26 Jul 2017795.49804.81795.36803.38803.38-
25 Jul 2017792.65797.30789.06795.32795.32-
24 Jul 2017792.05793.72789.09792.66792.66-
21 Jul 2017803.52803.61790.20792.06792.06-
20 Jul 2017796.05804.74795.81803.52803.52-
19 Jul 2017793.10796.55791.53796.05796.05-
18 Jul 2017796.50797.52792.37793.10793.10-
17 Jul 2017787.94797.93787.94796.51796.51-
14 Jul 2017788.27789.21784.93787.94787.94-
13 Jul 2017784.55788.95782.71788.27788.27-
12 Jul 2017768.87784.07768.20784.07784.07-
11 Jul 2017768.55770.46765.15768.87768.87-
10 Jul 2017762.61768.61762.61768.54768.54-
07 Jul 2017768.14768.16762.01762.61762.61-
06 Jul 2017768.26772.31766.20768.13768.13-
05 Jul 2017774.85775.36767.37768.17768.17-
04 Jul 2017772.66775.85771.65774.84774.84-
03 Jul 2017766.39773.17766.39772.65772.65-
30 Jun 2017763.88767.12761.45766.35766.35-
29 Jun 2017767.80773.44763.24763.59763.59-
28 Jun 2017763.41767.79759.96767.79767.79-
27 Jun 2017762.45765.06760.31763.41763.41-
26 Jun 2017762.76768.09762.12762.45762.45-
23 Jun 2017761.86764.36759.70762.71762.71-
22 Jun 2017767.80767.84759.38761.83761.83-
21 Jun 2017772.42772.67764.75767.84767.84-
20 Jun 2017775.88778.91771.68772.42772.42-
19 Jun 2017769.42776.33769.42775.88775.88-
16 Jun 2017767.28771.16766.81769.42769.42-
15 Jun 2017780.04780.04765.32767.28767.28-
14 Jun 2017782.30784.93779.48780.04780.04-
13 Jun 2017783.94785.43780.36782.26782.26-
12 Jun 2017777.81784.01776.02783.94783.94-
09 Jun 2017776.40778.13772.07777.81777.81-
08 Jun 2017784.14784.14773.79776.45776.45-
07 Jun 2017780.77786.41780.20784.14784.14-
06 Jun 2017783.14783.23776.42780.76780.76-
02 Jun 2017784.19786.68781.51783.14783.14-
01 Jun 2017781.56786.35781.55784.17784.17-
31 May 2017788.92789.06779.76781.55781.55-
30 May 2017789.46790.48785.05788.92788.92-
29 May 2017790.14790.52787.74789.60789.601,758,529,800
26 May 2017798.67798.67788.09790.15790.1598,942,400
24 May 2017795.07798.85793.71798.67798.67-
23 May 2017797.14797.17792.31795.06795.06-
22 May 2017795.87799.56794.13797.10797.1082,500,000
19 May 2017786.22795.90786.21795.86795.86114,655,600
18 May 2017801.94801.94779.99786.22786.22222,668,200
16 May 2017797.91801.99796.21801.94801.94-
15 May 2017792.40799.22792.40797.92797.92-
12 May 2017790.06794.16790.05792.40792.40-
11 May 2017790.48796.53789.17790.06790.06-
10 May 2017789.62791.40786.46790.47790.47-
09 May 2017782.84789.94782.67789.61789.61-
08 May 2017778.39782.84775.33782.84782.84-
05 May 2017767.17778.91762.98778.33778.33-
04 May 2017771.05778.47765.92767.16767.16-
03 May 2017772.69772.94767.50771.05771.05-
02 May 2017765.13772.71764.04772.69772.69-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners may use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more; Yahoo is now part of ‘Oath’ and a member of the Verizon family of companies. As of 15 September 2017, we plan to share some user information within our new family. Learn more