UK Markets closed

Oslo Bors All-share Index_GI (^OSEAX)


Oslo - Oslo Delayed price. Currency in NOK
Add to watchlist
790.15-8.52 (-1.07%)
At close: 4:53PM CEST
DateOpenHighLowCloseAdj close*Volume
26 May 2017798.67798.67788.09790.15790.1598,942,400
24 May 2017795.07798.85793.71798.67798.67-
23 May 2017797.14797.17792.31795.06795.06-
22 May 2017795.87799.56794.13797.10797.1082,500,000
19 May 2017786.22795.90786.21795.86795.86114,655,600
18 May 2017801.94801.94779.99786.22786.22222,668,200
16 May 2017797.91801.99796.21801.94801.94-
15 May 2017792.40799.22792.40797.92797.92-
12 May 2017790.06794.16790.05792.40792.40-
11 May 2017790.48796.53789.17790.06790.06-
10 May 2017789.62791.40786.46790.47790.47-
09 May 2017782.84789.94782.67789.61789.61-
08 May 2017778.39782.84775.33782.84782.84-
05 May 2017767.17778.91762.98778.33778.33-
04 May 2017771.05778.47765.92767.16767.16-
03 May 2017772.69772.94767.50771.05771.05-
02 May 2017765.13772.71764.04772.69772.69-
28 Apr 2017765.30767.21763.94765.13765.13-
27 Apr 2017766.29768.27763.64765.29765.29-
26 Apr 2017765.44767.84762.78766.31766.31-
25 Apr 2017758.47765.43758.41765.43765.43-
24 Apr 2017749.59760.65749.58758.47758.47-
21 Apr 2017750.49753.34748.13749.59749.59-
20 Apr 2017750.58750.99747.04750.46750.46-
19 Apr 2017754.16754.21749.12750.58750.58-
18 Apr 2017767.42769.20751.94754.29754.29128,658,000
13 Apr 20170.000.000.000.000.00-
12 Apr 2017763.24768.16763.24767.42767.42-
11 Apr 2017765.64765.69762.17763.24763.24-
10 Apr 2017763.87765.76763.19765.67765.67-
07 Apr 2017762.92765.94760.82763.84763.84-
06 Apr 2017765.09765.11754.74762.89762.89-
05 Apr 2017758.06765.29758.06765.03765.03-
04 Apr 2017762.34762.64756.13758.05758.05-
03 Apr 2017757.43764.65757.41762.34762.34-
31 Mar 2017762.66763.30755.47757.43757.43-
30 Mar 2017755.68762.68755.67762.66762.66-
29 Mar 2017754.54760.17754.04755.65755.65-
28 Mar 2017748.51755.14748.23754.54754.54-
27 Mar 2017763.28763.28746.19748.42748.42-
24 Mar 2017763.88764.97762.00763.30763.30-
23 Mar 2017764.15765.18760.40763.90763.90-
22 Mar 2017773.91773.91760.99764.12764.12-
21 Mar 2017774.66780.85773.33773.91773.91-
20 Mar 2017775.09776.09772.63774.66774.66-
17 Mar 2017774.19777.90773.72775.09775.09-
16 Mar 2017769.81778.76769.72774.19774.19-
15 Mar 2017764.80770.51764.74768.98768.98-
14 Mar 2017772.71774.27762.51764.82764.82-
13 Mar 2017771.51773.61769.58772.68772.68-
10 Mar 2017761.53773.52761.53771.51771.51-
09 Mar 2017764.81764.81756.08761.53761.53-
08 Mar 2017767.31767.33763.03764.81764.81-
07 Mar 2017765.31769.09764.08767.32767.32-
06 Mar 2017767.17768.37763.98765.47765.47-
03 Mar 2017775.38775.42766.29767.22767.22-
02 Mar 2017773.59778.66773.48775.38775.38-
01 Mar 2017766.58773.58766.57773.53773.53-
28 Feb 2017763.87766.90763.38766.56766.56-
27 Feb 2017763.34766.74762.87763.87763.87-
24 Feb 2017769.95769.95761.23763.34763.34-
23 Feb 2017770.56774.19769.84769.95769.95-
22 Feb 2017776.37777.86770.21770.44770.44-
21 Feb 2017766.28776.37765.12776.37776.37-
20 Feb 2017762.40767.66762.40766.28766.28-
17 Feb 2017768.70768.70759.23762.40762.40-
16 Feb 2017769.66769.79765.53768.70768.70-
15 Feb 2017776.59779.02769.08769.66769.66-
14 Feb 2017778.80778.83775.31776.59776.59-
13 Feb 2017772.43778.93772.43778.80778.80-
10 Feb 2017770.03773.44768.45772.43772.43-
09 Feb 2017771.18773.69765.34770.03770.03-
08 Feb 2017777.53777.53769.95771.17771.17-
07 Feb 2017779.60779.60773.97777.53777.53-
06 Feb 2017778.25780.46776.77779.60779.60-
03 Feb 2017770.25779.29770.25778.25778.25-
02 Feb 2017778.98779.06770.25770.25770.25-
01 Feb 2017769.84780.29769.75778.98778.98-
31 Jan 2017775.63777.34769.18769.86769.86-
30 Jan 2017787.55787.65775.48775.63775.63-
27 Jan 2017789.54790.55783.33787.55787.55-
26 Jan 2017788.85791.55785.88789.54789.54-
25 Jan 2017780.90788.89780.85788.85788.85-
24 Jan 2017777.10782.25776.89780.90780.90-
23 Jan 2017781.52781.52776.44777.10777.10-
20 Jan 2017778.86782.57778.68781.48781.48-
19 Jan 2017774.46780.10774.46778.86778.86-
18 Jan 2017771.30776.44771.27774.45774.45-
17 Jan 2017773.20773.71769.43771.30771.30-
16 Jan 2017778.33778.77772.55773.20773.20-
13 Jan 2017773.64778.46773.64778.40778.40-
12 Jan 2017774.56777.16770.90773.70773.70-
11 Jan 2017769.83774.63763.96774.61774.61-
10 Jan 2017769.44771.70766.67769.84769.84-
09 Jan 2017775.44778.92769.12769.40769.40-
06 Jan 2017777.93778.06774.16775.45775.45-
05 Jan 2017772.64778.10771.84777.93777.93-
04 Jan 2017777.06777.38771.88772.64772.64-
03 Jan 2017772.91777.70772.83777.07777.07-
02 Jan 20170.000.000.000.000.00-
*Close price adjusted for dividends and splits.
Loading more data...