Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
FTSE 100
7,529.35
+75.60
(+1.01%)
FTSE 250
18,408.65
+175.18
(+0.96%)
AIM
716.29
+2.51
(+0.35%)
GBP/EUR
1.1673
+0.0083
(+0.72%)
GBP/USD
1.2714
+0.0086
(+0.68%)
Bitcoin GBP
30,547.17
+131.70
(+0.43%)
S&P 500 Quality, Value & Moment (^SPXQVMUP)
SNP - SNP Real-time price. Currency in USD
Add to watchlist
19,257.27
+158.58
(+0.83%)
At close: 05:17PM EST
Summary
Chart
Conversations
Historical data
Options
Components
Time period
:
02 Dec 2022 - 02 Dec 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
01 Dec 2023
19,104.67
19,334.56
19,065.02
19,257.27
19,257.27
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Your privacy choices
About our ads
© 2023 Yahoo. All rights reserved.