Why companies are ditching dual listings

Shell and BHP are among big global firms to scrap secondary listings, Rio Tinto may do so too

STXE 600 PR.EUR (^STOXX)

Zurich - Zurich Delayed price. Currency in EUR

Add to watchlist

467.24+3.19 (+0.69%)

At close: 5:50PM CET

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2021	466.77	470.51	466.28	467.24	467.24	-
26 Nov 2021	473.99	473.99	463.69	464.05	464.05	390,449,600
25 Nov 2021	480.49	482.40	480.17	481.72	481.72	205,183,200
24 Nov 2021	479.67	481.82	476.59	479.69	479.69	310,120,500
23 Nov 2021	483.62	483.62	477.93	479.25	479.25	256,960,400
22 Nov 2021	487.01	488.12	484.95	485.46	485.46	342,848,200
19 Nov 2021	488.00	489.80	485.01	486.08	486.08	302,761,700
18 Nov 2021	489.87	490.53	486.95	487.70	487.70	165,366,800
17 Nov 2021	489.56	490.58	489.19	489.95	489.95	204,858,100
16 Nov 2021	489.55	490.45	488.77	489.27	489.27	199,826,300
15 Nov 2021	486.31	488.43	485.89	488.43	488.43	159,857,100
12 Nov 2021	485.53	486.88	484.94	486.75	486.75	185,321,200
11 Nov 2021	483.35	485.57	482.67	485.29	485.29	165,053,900
10 Nov 2021	483.14	483.98	481.60	483.76	483.76	202,249,800
09 Nov 2021	482.82	485.08	482.25	482.71	482.71	178,571,000
08 Nov 2021	483.14	484.46	482.97	483.61	483.61	166,739,400
05 Nov 2021	482.60	485.13	482.52	483.44	483.44	224,684,900
04 Nov 2021	482.21	484.03	482.21	483.21	483.21	242,979,700
03 Nov 2021	479.42	481.22	478.90	481.22	481.22	179,504,200
02 Nov 2021	477.82	479.71	477.31	479.53	479.53	211,353,800
01 Nov 2021	475.87	479.62	475.87	478.87	478.87	199,570,000
29 Oct 2021	474.69	475.58	471.13	475.51	475.51	223,248,400
28 Oct 2021	473.72	475.17	473.09	475.16	475.16	211,968,300
27 Oct 2021	475.33	475.43	473.32	474.04	474.04	167,669,800
26 Oct 2021	472.34	476.06	472.34	475.74	475.74	172,533,200
25 Oct 2021	472.16	472.80	471.26	472.21	472.21	159,568,700
22 Oct 2021	469.96	473.32	469.96	471.88	471.88	133,348,100
21 Oct 2021	469.33	470.43	467.11	469.71	469.71	160,049,900
20 Oct 2021	468.06	470.43	467.06	470.07	470.07	170,938,400
19 Oct 2021	467.58	468.82	467.14	468.58	468.58	165,829,900
18 Oct 2021	468.90	468.90	465.25	467.04	467.04	156,283,100
15 Oct 2021	466.71	469.52	466.47	469.39	469.39	220,113,800
14 Oct 2021	461.65	466.36	461.65	465.92	465.92	186,262,500
13 Oct 2021	456.94	461.09	455.21	460.39	460.39	214,642,100
12 Oct 2021	456.00	457.94	452.16	457.21	457.21	183,477,100
11 Oct 2021	457.12	457.55	454.60	457.53	457.53	167,843,700
08 Oct 2021	458.46	458.94	456.49	457.29	457.29	169,603,100
07 Oct 2021	454.29	459.02	454.29	458.57	458.57	197,653,800
06 Oct 2021	454.45	454.45	446.25	451.33	451.33	229,631,300
05 Oct 2021	451.19	456.21	451.19	456.03	456.03	206,035,000
04 Oct 2021	452.16	454.53	450.00	450.77	450.77	177,638,100
01 Oct 2021	451.73	454.62	447.54	452.90	452.90	199,635,200
30 Sept 2021	456.54	459.35	454.11	454.81	454.81	228,930,100
29 Sept 2021	453.11	457.50	453.11	455.03	455.03	202,034,200
28 Sept 2021	461.98	461.98	451.67	452.35	452.35	215,549,200
27 Sept 2021	464.45	466.73	461.94	462.42	462.42	208,839,600
24 Sept 2021	466.80	466.80	462.57	463.29	463.29	177,412,500
23 Sept 2021	464.46	468.74	464.46	467.50	467.50	176,986,100
22 Sept 2021	459.61	463.41	459.61	463.20	463.20	167,032,300
21 Sept 2021	454.05	460.20	454.05	458.68	458.68	189,956,700
20 Sept 2021	458.94	458.94	450.25	454.12	454.12	234,499,600
17 Sept 2021	465.94	469.78	461.29	461.84	461.84	423,202,300
16 Sept 2021	463.90	467.98	463.90	465.95	465.95	172,691,500
15 Sept 2021	467.68	468.08	463.91	463.91	463.91	189,650,400
14 Sept 2021	467.57	468.98	465.69	467.65	467.65	159,937,700
13 Sept 2021	466.47	470.00	466.47	467.69	467.69	143,754,800
10 Sept 2021	467.68	469.11	465.76	466.34	466.34	145,355,900
09 Sept 2021	468.09	469.33	463.82	467.57	467.57	161,995,400
08 Sept 2021	472.68	472.68	466.44	467.87	467.87	163,146,700
07 Sept 2021	475.10	475.10	472.62	472.87	472.87	122,852,800
06 Sept 2021	471.74	475.65	471.74	475.19	475.19	89,335,200
03 Sept 2021	474.37	474.62	470.01	471.93	471.93	136,043,600
02 Sept 2021	472.95	474.81	472.83	474.60	474.60	132,415,500
01 Sept 2021	471.74	475.13	471.74	473.12	473.12	149,151,200
31 Aug 2021	472.85	473.94	469.72	470.88	470.88	219,326,000
30 Aug 2021	472.47	473.15	471.95	472.68	472.68	42,494,100
27 Aug 2021	470.02	472.40	469.42	472.34	472.34	106,395,200
26 Aug 2021	470.87	471.18	468.38	470.34	470.34	109,337,300
25 Aug 2021	471.75	472.58	471.28	471.84	471.84	124,349,200
24 Aug 2021	472.76	473.66	470.03	471.79	471.79	128,333,700
23 Aug 2021	470.18	472.29	469.52	471.88	471.88	136,518,300
20 Aug 2021	467.14	469.31	464.92	468.80	468.80	157,285,000
19 Aug 2021	472.47	472.47	463.36	467.24	467.24	185,622,300
18 Aug 2021	473.98	474.63	473.13	474.42	474.42	171,524,200
17 Aug 2021	472.80	474.25	470.79	473.78	473.78	163,320,300
16 Aug 2021	474.82	474.82	471.93	473.45	473.45	143,893,000
13 Aug 2021	474.61	476.16	474.61	475.83	475.83	132,284,600
12 Aug 2021	473.76	475.13	473.76	474.84	474.84	158,400,300
11 Aug 2021	472.44	474.82	472.10	474.32	474.32	166,594,000
10 Aug 2021	470.76	472.95	470.76	472.32	472.32	142,429,500
09 Aug 2021	469.88	471.06	469.67	470.68	470.68	139,454,300
06 Aug 2021	469.91	471.03	469.08	469.97	469.97	183,897,600
05 Aug 2021	467.96	470.23	467.93	469.96	469.96	165,067,700
04 Aug 2021	466.35	468.84	466.35	468.22	468.22	151,184,600
03 Aug 2021	464.48	466.27	463.89	465.38	465.38	146,530,700
02 Aug 2021	462.40	465.84	462.40	464.45	464.45	140,728,800
30 Jul 2021	462.69	463.40	459.55	461.74	461.74	178,648,800
29 Jul 2021	462.12	464.31	462.12	463.84	463.84	177,951,900
28 Jul 2021	458.86	461.71	458.86	461.70	461.70	148,863,700
27 Jul 2021	461.00	461.00	456.23	458.65	458.65	136,929,700
26 Jul 2021	461.00	461.53	458.64	461.14	461.14	138,660,300
23 Jul 2021	457.49	461.75	457.49	461.51	461.51	130,100,600
22 Jul 2021	455.30	458.54	455.30	456.53	456.53	137,192,900
21 Jul 2021	447.81	454.28	447.81	453.97	453.97	181,014,000
20 Jul 2021	445.18	449.17	443.40	446.61	446.61	199,041,900
19 Jul 2021	453.24	453.24	442.13	444.29	444.29	215,247,300
16 Jul 2021	456.38	457.76	452.85	454.74	454.74	162,568,200
15 Jul 2021	459.96	460.00	455.46	456.20	456.20	149,788,100
14 Jul 2021	460.76	461.17	458.88	460.56	460.56	-
13 Jul 2021	460.92	461.38	459.87	460.96	460.96	146,765,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,283.92-467.70(-1.63%)

HANG SENG23,852.24-228.28(-0.95%)

CRUDE OIL70.86+2.71(+3.98%)

GOLD FUTURES1,786.00-2.10(-0.12%)

DOW35,224.38+325.04(+0.93%)

BTC-GBP44,160.82+3,479.48(+8.55%)

Why companies are ditching dual listings

STXE 600 PR.EUR (^STOXX)

NIKKEI 225
28,283.92
-467.70(-1.63%)

HANG SENG
23,852.24
-228.28(-0.95%)

CRUDE OIL
70.86
+2.71(+3.98%)

GOLD FUTURES
1,786.00
-2.10(-0.12%)

DOW
35,224.38
+325.04(+0.93%)

BTC-GBP
44,160.82
+3,479.48(+8.55%)