The wish list from business ahead of Rishi Sunak’s speech

As UK faces spiralling raw material costs, staff shortages, and rising energy prices, here is what CEOs want from chancellor

STXE 600 PR.EUR (^STOXX)

Zurich - Zurich Delayed price. Currency in EUR

Add to watchlist

471.88+2.17 (+0.46%)

At close: 5:50PM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Oct 2021	469.96	473.32	469.96	471.88	471.88	133,348,100
21 Oct 2021	469.33	470.43	467.11	469.71	469.71	160,049,900
20 Oct 2021	468.06	470.43	467.06	470.07	470.07	170,938,400
19 Oct 2021	467.58	468.82	467.14	468.58	468.58	165,829,900
18 Oct 2021	468.90	468.90	465.25	467.04	467.04	156,283,100
15 Oct 2021	466.71	469.52	466.47	469.39	469.39	220,113,800
14 Oct 2021	461.65	466.36	461.65	465.92	465.92	186,262,500
13 Oct 2021	456.94	461.09	455.21	460.39	460.39	214,642,100
12 Oct 2021	456.00	457.94	452.16	457.21	457.21	183,477,100
11 Oct 2021	457.12	457.55	454.60	457.53	457.53	167,843,700
08 Oct 2021	458.46	458.94	456.49	457.29	457.29	169,603,100
07 Oct 2021	454.29	459.02	454.29	458.57	458.57	197,653,800
06 Oct 2021	454.45	454.45	446.25	451.33	451.33	229,631,300
05 Oct 2021	451.19	456.21	451.19	456.03	456.03	206,035,000
04 Oct 2021	452.16	454.53	450.00	450.77	450.77	177,638,100
01 Oct 2021	451.73	454.62	447.54	452.90	452.90	199,635,200
30 Sept 2021	456.54	459.35	454.11	454.81	454.81	228,930,100
29 Sept 2021	453.11	457.50	453.11	455.03	455.03	202,034,200
28 Sept 2021	461.98	461.98	451.67	452.35	452.35	215,549,200
27 Sept 2021	464.45	466.73	461.94	462.42	462.42	208,839,600
24 Sept 2021	466.80	466.80	462.57	463.29	463.29	177,412,500
23 Sept 2021	464.46	468.74	464.46	467.50	467.50	176,986,100
22 Sept 2021	459.61	463.41	459.61	463.20	463.20	167,032,300
21 Sept 2021	454.05	460.20	454.05	458.68	458.68	189,956,700
20 Sept 2021	458.94	458.94	450.25	454.12	454.12	234,499,600
17 Sept 2021	465.94	469.78	461.29	461.84	461.84	423,202,300
16 Sept 2021	463.90	467.98	463.90	465.95	465.95	172,691,500
15 Sept 2021	467.68	468.08	463.91	463.91	463.91	189,650,400
14 Sept 2021	467.57	468.98	465.69	467.65	467.65	159,937,700
13 Sept 2021	466.47	470.00	466.47	467.69	467.69	143,754,800
10 Sept 2021	467.68	469.11	465.76	466.34	466.34	145,355,900
09 Sept 2021	468.09	469.33	463.82	467.57	467.57	161,995,400
08 Sept 2021	472.68	472.68	466.44	467.87	467.87	163,146,700
07 Sept 2021	475.10	475.10	472.62	472.87	472.87	122,852,800
06 Sept 2021	471.74	475.65	471.74	475.19	475.19	89,335,200
03 Sept 2021	474.37	474.62	470.01	471.93	471.93	136,043,600
02 Sept 2021	472.95	474.81	472.83	474.60	474.60	132,415,500
01 Sept 2021	471.74	475.13	471.74	473.12	473.12	149,151,200
31 Aug 2021	472.85	473.94	469.72	470.88	470.88	219,326,000
30 Aug 2021	472.47	473.15	471.95	472.68	472.68	42,494,100
27 Aug 2021	470.02	472.40	469.42	472.34	472.34	106,395,200
26 Aug 2021	470.87	471.18	468.38	470.34	470.34	109,337,300
25 Aug 2021	471.75	472.58	471.28	471.84	471.84	124,349,200
24 Aug 2021	472.76	473.66	470.03	471.79	471.79	128,333,700
23 Aug 2021	470.18	472.29	469.52	471.88	471.88	136,518,300
20 Aug 2021	467.14	469.31	464.92	468.80	468.80	157,285,000
19 Aug 2021	472.47	472.47	463.36	467.24	467.24	185,622,300
18 Aug 2021	473.98	474.63	473.13	474.42	474.42	171,524,200
17 Aug 2021	472.80	474.25	470.79	473.78	473.78	163,320,300
16 Aug 2021	474.82	474.82	471.93	473.45	473.45	143,893,000
13 Aug 2021	474.61	476.16	474.61	475.83	475.83	132,284,600
12 Aug 2021	473.76	475.13	473.76	474.84	474.84	158,400,300
11 Aug 2021	472.44	474.82	472.10	474.32	474.32	166,594,000
10 Aug 2021	470.76	472.95	470.76	472.32	472.32	142,429,500
09 Aug 2021	469.88	471.06	469.67	470.68	470.68	139,454,300
06 Aug 2021	469.91	471.03	469.08	469.97	469.97	183,897,600
05 Aug 2021	467.96	470.23	467.93	469.96	469.96	165,067,700
04 Aug 2021	466.35	468.84	466.35	468.22	468.22	151,184,600
03 Aug 2021	464.48	466.27	463.89	465.38	465.38	146,530,700
02 Aug 2021	462.40	465.84	462.40	464.45	464.45	140,728,800
30 Jul 2021	462.69	463.40	459.55	461.74	461.74	178,648,800
29 Jul 2021	462.12	464.31	462.12	463.84	463.84	177,951,900
28 Jul 2021	458.86	461.71	458.86	461.70	461.70	148,863,700
27 Jul 2021	461.00	461.00	456.23	458.65	458.65	136,929,700
26 Jul 2021	461.00	461.53	458.64	461.14	461.14	138,660,300
23 Jul 2021	457.49	461.75	457.49	461.51	461.51	130,100,600
22 Jul 2021	455.30	458.54	455.30	456.53	456.53	137,192,900
21 Jul 2021	447.81	454.28	447.81	453.97	453.97	181,014,000
20 Jul 2021	445.18	449.17	443.40	446.61	446.61	199,041,900
19 Jul 2021	453.24	453.24	442.13	444.29	444.29	215,247,300
16 Jul 2021	456.38	457.76	452.85	454.74	454.74	162,568,200
15 Jul 2021	459.96	460.00	455.46	456.20	456.20	149,788,100
14 Jul 2021	460.76	461.17	458.88	460.56	460.56	-
13 Jul 2021	460.92	461.38	459.87	460.96	460.96	146,765,800
12 Jul 2021	458.11	461.10	455.97	460.83	460.83	122,700,400
09 Jul 2021	452.45	457.67	452.45	457.67	457.67	158,972,700
08 Jul 2021	458.68	458.68	448.93	451.61	451.61	211,153,800
07 Jul 2021	456.53	459.63	456.53	459.53	459.53	204,651,100
06 Jul 2021	458.38	459.46	454.85	455.98	455.98	165,800,700
05 Jul 2021	456.98	458.69	455.26	458.36	458.36	102,587,500
02 Jul 2021	456.15	458.31	455.89	456.81	456.81	130,254,500
01 Jul 2021	453.59	457.70	452.28	455.63	455.63	154,339,400
30 Jun 2021	456.27	456.94	451.23	452.84	452.84	183,557,300
29 Jun 2021	454.92	457.85	454.85	456.37	456.37	147,063,100
28 Jun 2021	457.71	458.09	454.88	454.94	454.94	154,479,700
25 Jun 2021	457.47	457.66	456.44	457.63	457.63	141,141,200
24 Jun 2021	453.47	457.54	453.47	457.04	457.04	167,595,400
23 Jun 2021	456.86	457.42	453.10	453.10	453.10	143,521,200
22 Jun 2021	455.65	456.93	453.67	456.42	456.42	141,752,300
21 Jun 2021	450.87	455.37	448.40	455.23	455.23	188,357,800
18 Jun 2021	458.71	459.62	451.77	452.05	452.05	408,712,000
17 Jun 2021	458.87	459.93	457.65	459.33	459.33	186,055,100
16 Jun 2021	459.16	460.45	458.66	459.86	459.86	175,040,700
15 Jun 2021	458.93	460.31	458.81	458.81	458.81	173,990,000
14 Jun 2021	458.13	460.51	457.61	458.32	458.32	138,754,900
11 Jun 2021	455.08	457.87	454.98	457.51	457.51	131,960,400
10 Jun 2021	454.73	455.76	452.70	454.56	454.56	154,358,300
09 Jun 2021	454.21	454.68	452.82	454.44	454.44	139,842,500
08 Jun 2021	453.62	455.66	453.43	454.01	454.01	158,647,500
07 Jun 2021	452.39	454.31	450.71	453.56	453.56	187,051,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,204.55+14.25(+0.20%)

FTSE 25022,931.66+14.56(+0.06%)

AIM1,234.19-7.18(-0.58%)

GBP/EUR1.1800-0.0061(-0.51%)

GBP/USD1.3760-0.0036(-0.2601%)

BTC-GBP44,167.66+279.40(+0.64%)

The wish list from business ahead of Rishi Sunak’s speech

STXE 600 PR.EUR (^STOXX)

FTSE 100
7,204.55
+14.25(+0.20%)

FTSE 250
22,931.66
+14.56(+0.06%)

AIM
1,234.19
-7.18(-0.58%)

GBP/EUR
1.1800
-0.0061(-0.51%)

GBP/USD
1.3760
-0.0036(-0.2601%)

BTC-GBP
44,167.66
+279.40(+0.64%)