ESTX 50 PR.EUR (^STOXX50E)
Zurich - Zurich Delayed price. Currency in EUR
Add to watchlist
At close: 05:50PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 74.94 | 0.04 | +0.05% | 1,725,586 |
| ORA.PA | Orange S.A. | 11.11 | 0.06 | +0.58% | 8,608,870 |
| ENGI.PA | ENGIE SA | 11.35 | -0.10 | -0.84% | 5,085,117 |
| DTE.DE | Deutsche Telekom AG | 18.88 | 0.22 | +1.19% | 11,084,041 |
| ALV.DE | Allianz SE | 181.20 | 2.20 | +1.23% | 1,308,269 |
| BAYN.DE | Bayer Aktiengesellschaft | 57.79 | -0.75 | -1.28% | 5,321,307 |
| ENEL.MI | Enel SpA | 5.51 | 0.09 | +1.68% | 24,582,501 |
| INGA.AS | ING Groep N.V. | 9.78 | 0.17 | +1.74% | 14,526,752 |
| AIR.PA | Airbus SE | 92.50 | 1.58 | +1.74% | 1,559,937 |
| FRE.DE | Fresenius SE & Co. KGaA | 28.10 | 0.54 | +1.96% | 1,951,987 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 50.81 | 0.99 | +1.98% | 1,433,267 |
| ENI.MI | Eni S.p.A. | 11.67 | 0.24 | +2.06% | 14,700,439 |
| ITX.MC | Industria de Diseño Textil, S.A. | 21.93 | 0.46 | +2.14% | 6,357,886 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 4.3430 | 0.1000 | +2.36% | 29,508,983 |
| IBE.MC | Iberdrola, S.A. | 10.06 | 0.24 | +2.41% | 34,546,230 |
| BNP.PA | BNP Paribas SA | 47.94 | 1.19 | +2.56% | 3,206,957 |
| DPW.DE | Deutsche Post AG | 35.90 | 0.90 | +2.59% | 3,050,591 |
| SAF.PA | Safran SA | 95.00 | 2.60 | +2.81% | 643,766 |
| CA.PA | Carrefour SA | 17.08 | 0.58 | +3.48% | 2,524,442 |
| G.MI | Assicurazioni Generali S.p.A. | 16.02 | 0.58 | +3.72% | 4,362,864 |
| MC.PA | LVMH Moët Hennessy Louis Vuitton S.E. | 587.40 | 21.40 | +3.78% | 452,405 |
| AI.PA | L'Air Liquide S.A. | 134.90 | 5.18 | +3.99% | 1,016,919 |
| BN.PA | Danone SA | 52.59 | 2.02 | +3.99% | 1,617,668 |
| OR.PA | L'Oréal S.A. | 336.85 | 13.50 | +4.18% | 492,544 |
| SU.PA | Schneider Electric S.E. | 116.74 | 4.74 | +4.23% | 916,725 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 8.92 | 0.41 | +4.78% | 18,868,990 |
| SAN.PA | Sanofi | 100.56 | 4.81 | +5.02% | 2,833,919 |
| ASML.AS | ASML Holding N.V. | 484.85 | 24.45 | +5.31% | 747,785 |
| PHIA.AS | Koninklijke Philips N.V. | 20.61 | 1.06 | +5.43% | 5,002,356 |
| EI.PA | Essilor International Société Anonyme |
© 2022 Yahoo. All rights reserved.
