UK Markets open in 5 hrs 53 mins
NIKKEI 225
29,643.20-40.17(-0.14%)HANG SENG
28,969.71+176.61(+0.61%)CRUDE OIL
62.84-0.29(-0.46%)
ESTX 50 PR.EUR (^STOXX50E)
Zurich - Zurich Delayed price. Currency in EUR
Add to watchlist
4,032.99+39.56 (+0.99%)
At close: 5:50PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| PHIA.AS | Koninklijke Philips N.V. | 50.54 | 0.02 | +0.04% | 1,843,974 |
| ENI.MI | Eni S.p.A. | 10.35 | -0.01 | -0.14% | 15,837,309 |
| AI.PA | L'Air Liquide S.A. | 141.20 | 0.24 | +0.17% | 918,440 |
| FRE.DE | Fresenius SE & Co. KGaA | 38.46 | 0.11 | +0.27% | 1,315,120 |
| ITX.MC | Industria de Diseño Textil, S.A. | 28.42 | -0.11 | -0.39% | 4,709,549 |
| SAN.PA | Sanofi | 85.01 | 0.40 | +0.47% | 2,892,373 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 56.77 | 0.27 | +0.48% | 1,941,207 |
| G.MI | Assicurazioni Generali S.p.A. | 17.12 | 0.10 | +0.56% | 5,364,778 |
| IBE.MC | Iberdrola, S.A. | 11.59 | 0.06 | +0.56% | 35,988,259 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 4.3625 | 0.0250 | +0.58% | 25,299,177 |
| BN.PA | Danone SA | 59.57 | 0.39 | +0.66% | 1,746,775 |
| AIR.PA | Airbus SE | 103.68 | 0.84 | +0.82% | 1,730,699 |
| DTE.DE | Deutsche Telekom AG | 16.12 | 0.13 | +0.83% | 10,222,550 |
| ENEL.MI | Enel SpA | 8.66 | 0.08 | +0.91% | 73,395,467 |
| CA.PA | Carrefour SA | 15.14 | 0.15 | +0.97% | 2,794,296 |
| DPW.DE | Deutsche Post AG | 48.58 | 0.49 | +1.03% | 2,810,834 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 88.38 | 0.91 | +1.04% | 2,037,121 |
| ORA.PA | Orange S.A. | 10.35 | 0.12 | +1.19% | 7,262,980 |
| ASML.AS | ASML Holding N.V. | 536.40 | 6.50 | +1.23% | 818,952 |
| ENGI.PA | ENGIE SA | 12.40 | 0.16 | +1.27% | 6,647,449 |
| ALV.DE | Allianz SE | 218.75 | 3.30 | +1.53% | 1,253,916 |
| SU.PA | Schneider Electric S.E. | 137.50 | 2.46 | +1.82% | 1,226,325 |
| OR.PA | L'Oréal S.A. | 336.55 | -6.25 | -1.82% | 633,124 |
| INGA.AS | ING Groep N.V. | 10.56 | 0.21 | +2.03% | 16,567,095 |
| BAYN.DE | Bayer Aktiengesellschaft | 54.00 | 1.12 | +2.12% | 4,958,464 |
| MC.PA | LVMH Moët Hennessy Louis Vuitton S.E. | 630.00 | 13.30 | +2.16% | 587,186 |
| BNP.PA | BNP Paribas SA | 52.90 | 1.14 | +2.20% | 3,535,949 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 10.44 | 0.23 | +2.25% | 10,711,964 |
| SAF.PA | Safran SA | 122.90 | 3.26 | +2.72% | 976,991 |
| EI.PA | Essilor International Société Anonyme |
© 2021 Verizon Media. All rights reserved.
