^STOXX50E - ESTX 50 PR.EUR
Zurich - Zurich Delayed price. Currency in EUR
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| DTE.DE | Deutsche Telekom AG | 12.36 | 0.00 | 0.00% | 13,209,569 |
| ENI.MI | Eni S.p.A. | 9.31 | 0.01 | +0.14% | 22,767,364 |
| SAN.PA | Sanofi | 82.13 | 0.13 | +0.16% | 3,192,148 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 43.62 | -0.10 | -0.24% | 3,399,625 |
| AI.PA | L'Air Liquide S.A. | 118.45 | 0.30 | +0.25% | 1,217,439 |
| FRE.DE | Fresenius SE & Co. KGaA | 38.01 | 0.18 | +0.48% | 2,331,524 |
| G.MI | Assicurazioni Generali S.p.A. | 12.87 | 0.09 | +0.66% | 6,013,229 |
| ORA.PA | Orange S.A. | 11.36 | -0.10 | -0.87% | 8,479,283 |
| ASML.AS | ASML Holding N.V. | 255.65 | -2.35 | -0.91% | 1,406,604 |
| OR.PA | L'Oréal S.A. | 244.80 | 2.40 | +0.99% | 593,289 |
| DPW.DE | Deutsche Post AG | 25.67 | 0.30 | +1.18% | 4,842,972 |
| MC.PA | LVMH Moët Hennessy Louis Vuitton S.E. | 347.40 | 4.20 | +1.22% | 697,149 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 6.12 | 0.09 | +1.49% | 23,362,402 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 3.0040 | 0.0450 | +1.52% | 22,517,280 |
| BAYN.DE | Bayer Aktiengesellschaft | 57.47 | 1.10 | +1.95% | 4,128,261 |
| AIR.PA | Airbus SE | 61.00 | 1.19 | +1.99% | 5,865,210 |
| IBE.MC | Iberdrola, S.A. | 9.11 | 0.19 | +2.08% | 11,180,834 |
| INGA.AS | ING Groep N.V. | 5.41 | 0.12 | +2.27% | 38,568,448 |
| SU.PA | Schneider Electric S.E. | 80.26 | -1.96 | -2.38% | 1,792,381 |
| ALV.DE | Allianz SE | 164.88 | 3.90 | +2.42% | 2,554,929 |
| ENEL.MI | Enel SpA | 6.45 | 0.17 | +2.67% | 26,930,034 |
| BN.PA | Danone SA | 58.60 | 1.60 | +2.81% | 2,915,076 |
| CA.PA | Carrefour SA | 14.22 | -0.47 | -3.20% | 3,698,423 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 50.82 | 1.66 | +3.38% | 2,485,969 |
| PHIA.AS | Koninklijke Philips N.V. | 37.76 | 1.35 | +3.72% | 5,404,644 |
| ITX.MC | Industria de Diseno Textil, S.A. | 25.26 | 0.92 | +3.78% | 3,285,766 |
| ENGI.PA | ENGIE SA | 9.89 | 0.46 | +4.92% | 10,228,236 |
| BNP.PA | BNP Paribas SA | 28.41 | 1.45 | +5.38% | 9,750,490 |
| SAF.PA | Safran SA | 79.60 | 4.62 | +6.16% | 1,913,846 |
| EI.PA | Essilor International Société Anonyme |
© 2020 Verizon Media. All rights reserved.