Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
DTE.DE | Deutsche Telekom AG | 18.10 | -0.03 | -0.14% | 8,554,675 |
BNP.PA | BNP Paribas SA | 53.34 | -0.16 | -0.30% | 3,012,460 |
AIR.PA | Airbus SE | 107.94 | -0.34 | -0.31% | 1,172,470 |
ORA.PA | Orange S.A. | 11.69 | -0.04 | -0.32% | 5,867,333 |
INGA.AS | ING Groep N.V. | 9.49 | -0.03 | -0.35% | 17,105,357 |
ITX.MC | Industria de Diseño Textil, S.A. | 20.80 | -0.10 | -0.48% | 6,884,752 |
BAYN.DE | Bayer Aktiengesellschaft | 63.80 | -0.32 | -0.50% | 2,419,105 |
G.MI | Assicurazioni Generali S.p.A. | 18.00 | -0.10 | -0.55% | 3,968,470 |
ALV.DE | Allianz SE | 200.85 | -1.40 | -0.69% | 832,350 |
DBK.DE | Deutsche Bank Aktiengesellschaft | 9.47 | -0.07 | -0.70% | 9,230,090 |
ENI.MI | Eni S.p.A. | 13.83 | -0.10 | -0.72% | 11,314,162 |
SAF.PA | Safran SA | 97.91 | -0.71 | -0.72% | 499,669 |
AI.PA | L'Air Liquide S.A. | 161.76 | -1.24 | -0.76% | 591,879 |
BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 78.02 | -0.60 | -0.76% | 1,265,657 |
PHIA.AS | Koninklijke Philips N.V. | 23.73 | -0.18 | -0.77% | 2,715,931 |
BN.PA | Danone SA | 55.49 | -0.45 | -0.80% | 1,409,940 |
IBE.MC | Iberdrola, S.A. | 10.89 | 0.10 | +0.88% | 7,394,972 |
ENGI.PA | ENGIE SA | 12.36 | 0.11 | +0.91% | 9,277,756 |
BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 4.8540 | -0.0465 | -0.95% | 19,251,919 |
SAN.PA | Sanofi | 100.92 | 1.00 | +1.00% | 2,045,947 |
ENEL.MI | Enel SpA | 5.94 | -0.07 | -1.20% | 20,079,778 |
FRE.DE | Fresenius SE & Co. KGaA | 32.78 | -0.47 | -1.41% | 1,103,800 |
DPW.DE | Deutsche Post AG | 38.70 | -0.64 | -1.63% | 1,995,968 |
ABI.BR | Anheuser-Busch InBev SA/NV | 53.50 | -0.94 | -1.73% | 1,509,223 |
MC.PA | LVMH Moët Hennessy Louis Vuitton S.E. | 578.50 | -11.60 | -1.97% | 457,853 |
SU.PA | Schneider Electric S.E. | 126.22 | -2.70 | -2.09% | 755,223 |
ASML.AS | ASML Holding N.V. | 514.90 | -13.70 | -2.59% | 593,971 |
CA.PA | Carrefour SA | 20.10 | -0.93 | -4.42% | 5,975,898 |
EI.PA | Essilor International Société Anonyme | ||||
OR.PA | L'Oréal S.A. | 316.00 | -12.25 | -3.73% | 534,259 |