UK Markets closed
NIKKEI 225
26,911.20 +251.45 (+0.94%) HANG SENG
20,644.28 +41.76 (+0.20%) CRUDE OIL
109.63 -2.77 (-2.46%) GOLD FUTURES
1,814.40 -4.50 (-0.25%) DOW
31,600.73 -1,053.86 (-3.23%) BTC-GBP
23,518.37 -989.57 (-4.04%)
ESTX 50 PR.EUR (^STOXX50E)
Zurich - Zurich Delayed price. Currency in EUR
Add to watchlist
At close: 05:50PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| DTE.DE | Deutsche Telekom AG | 18.10 | -0.03 | -0.14% | 8,554,675 |
| BNP.PA | BNP Paribas SA | 53.34 | -0.16 | -0.30% | 3,012,460 |
| AIR.PA | Airbus SE | 107.94 | -0.34 | -0.31% | 1,172,470 |
| ORA.PA | Orange S.A. | 11.69 | -0.04 | -0.32% | 5,867,333 |
| INGA.AS | ING Groep N.V. | 9.49 | -0.03 | -0.35% | 17,105,357 |
| ITX.MC | Industria de Diseño Textil, S.A. | 20.80 | -0.10 | -0.48% | 6,884,752 |
| BAYN.DE | Bayer Aktiengesellschaft | 63.80 | -0.32 | -0.50% | 2,419,105 |
| G.MI | Assicurazioni Generali S.p.A. | 18.00 | -0.10 | -0.55% | 3,968,470 |
| ALV.DE | Allianz SE | 200.85 | -1.40 | -0.69% | 832,350 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 9.47 | -0.07 | -0.70% | 9,230,090 |
| ENI.MI | Eni S.p.A. | 13.83 | -0.10 | -0.72% | 11,314,162 |
| SAF.PA | Safran SA | 97.91 | -0.71 | -0.72% | 499,669 |
| AI.PA | L'Air Liquide S.A. | 161.76 | -1.24 | -0.76% | 591,879 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 78.02 | -0.60 | -0.76% | 1,265,657 |
| PHIA.AS | Koninklijke Philips N.V. | 23.73 | -0.18 | -0.77% | 2,715,931 |
| BN.PA | Danone SA | 55.49 | -0.45 | -0.80% | 1,409,940 |
| IBE.MC | Iberdrola, S.A. | 10.89 | 0.10 | +0.88% | 7,394,972 |
| ENGI.PA | ENGIE SA | 12.36 | 0.11 | +0.91% | 9,277,756 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 4.8540 | -0.0465 | -0.95% | 19,251,919 |
| SAN.PA | Sanofi | 100.92 | 1.00 | +1.00% | 2,045,947 |
| ENEL.MI | Enel SpA | 5.94 | -0.07 | -1.20% | 20,079,778 |
| FRE.DE | Fresenius SE & Co. KGaA | 32.78 | -0.47 | -1.41% | 1,103,800 |
| DPW.DE | Deutsche Post AG | 38.70 | -0.64 | -1.63% | 1,995,968 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 53.50 | -0.94 | -1.73% | 1,509,223 |
| MC.PA | LVMH Moët Hennessy Louis Vuitton S.E. | 578.50 | -11.60 | -1.97% | 457,853 |
| SU.PA | Schneider Electric S.E. | 126.22 | -2.70 | -2.09% | 755,223 |
| ASML.AS | ASML Holding N.V. | 514.90 | -13.70 | -2.59% | 593,971 |
| CA.PA | Carrefour SA | 20.10 | -0.93 | -4.42% | 5,975,898 |
| EI.PA | Essilor International Société Anonyme | ||||
| OR.PA | L'Oréal S.A. | 316.00 | -12.25 | -3.73% | 534,259 |
© 2022 Yahoo. All rights reserved.
