Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
BN.PA | Danone SA | 58.66 | 0.00 | 0.00% | 281,392 |
CA.PA | Carrefour SA | 15.87 | -0.02 | -0.13% | 161,471 |
GLE.PA | Société Générale Société anonyme | 25.55 | -0.03 | -0.14% | 474,748 |
ISP.MI | Intesa Sanpaolo S.p.A. | 3.5480 | 0.0050 | +0.14% | 28,914,983 |
BAYN.DE | Bayer Aktiengesellschaft | 27.55 | -0.04 | -0.14% | 842,117 |
BNP.PA | BNP Paribas SA | 67.82 | 0.10 | +0.15% | 554,656 |
AI.PA | L'Air Liquide S.A. | 184.76 | 0.36 | +0.20% | 122,166 |
EOAN.DE | E.ON SE | 12.44 | -0.03 | -0.20% | 1,123,657 |
INGA.AS | ING Groep N.V. | 14.86 | 0.03 | +0.22% | 1,843,283 |
ENI.MI | Eni S.p.A. | 15.31 | 0.04 | +0.25% | 2,755,279 |
G.MI | Assicurazioni Generali S.p.A. | 22.99 | 0.06 | +0.26% | 465,086 |
AIR.PA | Airbus SE | 156.32 | 0.42 | +0.27% | 163,067 |
ENGI.PA | ENGIE SA | 16.31 | 0.06 | +0.37% | 2,096,053 |
ENEL.MI | Enel SpA | 6.22 | 0.02 | +0.37% | 8,201,767 |
DG.PA | VINCI SA | 111.05 | 0.45 | +0.41% | 298,113 |
ALV.DE | Allianz SE | 267.40 | 1.10 | +0.41% | 156,896 |
BAS.DE | BASF SE | 49.29 | 0.24 | +0.48% | 1,253,265 |
DBK.DE | Deutsche Bank Aktiengesellschaft | 15.02 | -0.08 | -0.53% | 5,157,375 |
BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 103.70 | -3.10 | -2.90% | 611,043 |
DAI.DE | DAI.DE | ||||
DPW.DE | DPW.DE | ||||
ASML.AS | ASML Holding N.V. | 841.00 | -6.70 | -0.79% | 97,095 |
FRE.DE | Fresenius SE & Co. KGaA | 27.94 | 0.26 | +0.94% | 158,840 |
ABI.BR | Anheuser-Busch InBev SA/NV | 57.02 | 0.60 | +1.06% | 332,268 |
IBE.MC | Iberdrola, S.A. | 11.53 | -0.12 | -1.07% | 13,257,920 |
CS.PA | AXA SA | 32.60 | 0.39 | +1.21% | 2,249,258 |
FP.PA | FP.PA | ||||
DTE.DE | Deutsche Telekom AG | 21.51 | -0.28 | -1.28% | 1,881,554 |
BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 10.52 | -0.38 | -3.49% | 5,996,156 |
EI.PA | Essilor International Société Anonyme |