ESTX 50 PR.EUR (^STOXX50E)
Zurich - Zurich Delayed price. Currency in EUR
Add to watchlist
4,182.91+33.85 (+0.82%)
At close: 5:50PM CEST
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| DTE.DE | Deutsche Telekom AG | 16.53 | -0.00 | -0.02% | 9,202,391 |
| DPW.DE | Deutsche Post AG | 52.76 | -0.02 | -0.04% | 2,898,432 |
| SU.PA | Schneider Electric S.E. | 144.28 | 0.12 | +0.08% | 1,003,641 |
| OR.PA | L'Oréal S.A. | 369.55 | -0.40 | -0.11% | 400,055 |
| BAYN.DE | Bayer Aktiengesellschaft | 47.88 | 0.10 | +0.22% | 2,973,506 |
| ENEL.MI | Enel SpA | 6.92 | -0.02 | -0.30% | 101,415,219 |
| SAN.PA | Sanofi | 83.84 | -0.29 | -0.34% | 2,031,859 |
| G.MI | Assicurazioni Generali S.p.A. | 18.79 | 0.07 | +0.35% | 5,314,941 |
| MC.PA | LVMH Moët Hennessy Louis Vuitton S.E. | 664.80 | -2.40 | -0.36% | 542,414 |
| ORA.PA | Orange S.A. | 9.51 | 0.04 | +0.39% | 8,073,205 |
| AI.PA | L'Air Liquide S.A. | 143.30 | 0.84 | +0.59% | 859,245 |
| FRE.DE | Fresenius SE & Co. KGaA | 40.90 | -0.30 | -0.73% | 762,197 |
| ENGI.PA | ENGIE SA | 11.65 | 0.11 | +0.95% | 7,627,708 |
| BN.PA | Danone SA | 57.54 | -0.58 | -1.00% | 1,871,009 |
| CA.PA | Carrefour SA | 15.49 | 0.15 | +1.01% | 2,094,601 |
| ALV.DE | Allianz SE | 198.60 | 2.20 | +1.12% | 1,071,015 |
| AIR.PA | Airbus SE | 114.90 | 1.54 | +1.36% | 1,541,664 |
| PHIA.AS | Koninklijke Philips N.V. | 38.42 | 0.52 | +1.37% | 3,163,416 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 87.56 | 1.20 | +1.39% | 1,307,758 |
| IBE.MC | Iberdrola, S.A. | 9.45 | -0.14 | -1.50% | 19,603,274 |
| ASML.AS | ASML Holding N.V. | 676.30 | 10.10 | +1.52% | 940,002 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 47.91 | -0.78 | -1.61% | 2,670,291 |
| INGA.AS | ING Groep N.V. | 12.96 | 0.22 | +1.76% | 20,335,930 |
| SAF.PA | Safran SA | 115.98 | 2.06 | +1.81% | 941,388 |
| ENI.MI | Eni S.p.A. | 12.21 | 0.23 | +1.90% | 21,218,108 |
| BNP.PA | BNP Paribas SA | 57.75 | 1.12 | +1.98% | 3,628,096 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 5.77 | 0.13 | +2.34% | 49,377,633 |
| ITX.MC | Industria de Diseño Textil, S.A. | 31.15 | 0.77 | +2.53% | 2,585,601 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 11.41 | 0.35 | +3.16% | 9,418,037 |
| EI.PA | Essilor International Société Anonyme |
© 2021 Verizon Media. All rights reserved.
