UK markets open in 7 hours 28 minutes
NIKKEI 225
28,125.40-509.81(-1.78%)HANG SENG
29,297.53-93.77(-0.32%)CRUDE OIL
52.35-0.50(-0.95%)
ESTX 50 PR.EUR (^STOXX50E)
Zurich - Zurich Delayed price. Currency in EUR
Add to watchlist
3,536.38-56.45 (-1.57%)
At close: 5:50PM CET
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ENI.MI | Eni S.p.A. | 8.55 | 0.02 | +0.22% | 15,638,723 |
| ITX.MC | Industria de Diseño Textil, S.A. | 24.99 | -0.07 | -0.28% | 2,782,662 |
| MC.PA | LVMH Moët Hennessy Louis Vuitton S.E. | 506.40 | -1.60 | -0.31% | 669,459 |
| BN.PA | Danone SA | 55.20 | -0.18 | -0.33% | 2,807,649 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 52.79 | -0.33 | -0.62% | 1,882,242 |
| FRE.DE | Fresenius SE & Co. KGaA | 38.04 | -0.24 | -0.63% | 2,043,671 |
| DTE.DE | Deutsche Telekom AG | 15.09 | 0.10 | +0.63% | 17,660,717 |
| PHIA.AS | Koninklijke Philips N.V. | 46.84 | -0.40 | -0.84% | 2,638,757 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 71.31 | -0.77 | -1.07% | 2,044,649 |
| AIR.PA | Airbus SE | 84.36 | -0.93 | -1.09% | 2,738,586 |
| G.MI | Assicurazioni Generali S.p.A. | 14.38 | -0.16 | -1.13% | 4,413,820 |
| AI.PA | L'Air Liquide S.A. | 136.50 | 1.55 | +1.15% | 1,457,320 |
| OR.PA | L'Oréal S.A. | 297.60 | -4.20 | -1.39% | 501,854 |
| ALV.DE | Allianz SE | 190.30 | -2.72 | -1.41% | 1,402,291 |
| ORA.PA | Orange S.A. | 9.85 | 0.15 | +1.57% | 12,788,365 |
| CA.PA | Carrefour SA | 14.43 | -0.24 | -1.64% | 5,721,713 |
| ENEL.MI | Enel SpA | 8.24 | -0.16 | -1.89% | 26,265,098 |
| SAF.PA | Safran SA | 105.95 | -2.05 | -1.90% | 1,066,320 |
| SU.PA | Schneider Electric S.E. | 123.10 | -2.50 | -1.99% | 1,276,970 |
| ENGI.PA | ENGIE SA | 12.73 | -0.26 | -2.00% | 6,833,020 |
| IBE.MC | Iberdrola, S.A. | 11.36 | -0.26 | -2.20% | 17,766,373 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 8.57 | -0.20 | -2.29% | 13,415,826 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 3.8350 | -0.1090 | -2.76% | 30,115,874 |
| DPW.DE | Deutsche Post AG | 41.56 | -1.40 | -3.26% | 4,083,708 |
| BAYN.DE | Bayer Aktiengesellschaft | 50.09 | -1.73 | -3.34% | 4,719,756 |
| INGA.AS | ING Groep N.V. | 7.30 | -0.26 | -3.43% | 27,003,464 |
| BNP.PA | BNP Paribas SA | 40.53 | -1.47 | -3.49% | 6,118,922 |
| ASML.AS | ASML Holding N.V. | 440.65 | -17.90 | -3.90% | 1,238,859 |
| EI.PA | Essilor International Société Anonyme | ||||
| SAN.PA | Sanofi | 79.07 | -2.00 | -2.47% | 3,352,652 |
© 2021 Verizon Media. All rights reserved.
