ESTX 50 PR.EUR (^STOXX50E)
Zurich - Zurich Delayed price. Currency in EUR
Add to watchlist
4,104.51-12.26 (-0.30%)
As of 4:47PM CEST. Market open.
Currency in EUR
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| AIR.PA | Airbus SE | 115.98 | -0.02 | -0.02% | 1,214,114 |
| ASML.AS | ASML Holding N.V. | 643.00 | 0.30 | +0.05% | 446,109 |
| G.MI | Assicurazioni Generali S.p.A. | 16.83 | 0.01 | +0.06% | 1,857,928 |
| ITX.MC | Industria de Diseño Textil, S.A. | 28.60 | -0.03 | -0.10% | 597,692 |
| ENI.MI | Eni S.p.A. | 10.03 | 0.01 | +0.12% | 13,449,906 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 5.43 | 0.02 | +0.39% | 10,257,467 |
| ALV.DE | Allianz SE | 210.40 | -1.10 | -0.52% | 344,100 |
| INGA.AS | ING Groep N.V. | 10.91 | -0.06 | -0.53% | 7,963,730 |
| AI.PA | L'Air Liquide S.A. | 146.48 | 0.86 | +0.59% | 462,343 |
| SAN.PA | Sanofi | 87.10 | 0.58 | +0.67% | 955,025 |
| OR.PA | L'Oréal S.A. | 387.60 | 2.70 | +0.70% | 177,219 |
| MC.PA | LVMH Moët Hennessy Louis Vuitton S.E. | 679.00 | -5.00 | -0.73% | 152,289 |
| PHIA.AS | Koninklijke Philips N.V. | 38.94 | 0.33 | +0.84% | 2,019,372 |
| BNP.PA | BNP Paribas SA | 51.63 | -0.44 | -0.85% | 2,572,918 |
| DTE.DE | Deutsche Telekom AG | 17.51 | -0.17 | -0.96% | 4,557,880 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 10.70 | -0.11 | -1.05% | 5,002,301 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 84.14 | -0.93 | -1.09% | 471,506 |
| BN.PA | Danone SA | 61.74 | 0.88 | +1.45% | 1,341,709 |
| BAYN.DE | Bayer Aktiengesellschaft | 50.42 | -0.74 | -1.45% | 1,675,778 |
| ORA.PA | Orange S.A. | 9.45 | 0.14 | +1.47% | 5,874,185 |
| DPW.DE | Deutsche Post AG | 57.40 | -0.94 | -1.61% | 2,081,834 |
| IBE.MC | Iberdrola, S.A. | 10.18 | -0.17 | -1.64% | 3,276,792 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 53.65 | -1.20 | -2.19% | 1,697,645 |
| ENEL.MI | Enel SpA | 7.84 | -0.18 | -2.21% | 18,546,683 |
| SU.PA | Schneider Electric S.E. | 141.96 | 3.16 | +2.28% | 603,623 |
| SAF.PA | Safran SA | 110.16 | -2.84 | -2.51% | 526,687 |
| ENGI.PA | ENGIE SA | 11.28 | -0.32 | -2.79% | 6,671,167 |
| FRE.DE | Fresenius SE & Co. KGaA | 44.69 | -1.44 | -3.13% | 1,422,867 |
| CA.PA | Carrefour SA | 15.74 | -0.54 | -3.32% | 1,620,720 |
| EI.PA | Essilor International Société Anonyme |
© 2021 Verizon Media. All rights reserved.
