Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
DBK.DE | Deutsche Bank Aktiengesellschaft | 15.40 | 0.00 | +0.03% | 8,688,954 |
DG.PA | VINCI SA | 111.55 | 0.05 | +0.04% | 1,100,441 |
ASML.AS | ASML Holding N.V. | 834.80 | 0.50 | +0.06% | 477,145 |
ISP.MI | Intesa Sanpaolo S.p.A. | 3.5170 | -0.0025 | -0.07% | 97,073,074 |
IBE.MC | Iberdrola, S.A. | 11.53 | -0.01 | -0.09% | 14,836,731 |
DTE.DE | Deutsche Telekom AG | 21.77 | 0.02 | +0.09% | 9,753,066 |
BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 106.55 | 0.10 | +0.09% | 919,549 |
EOAN.DE | E.ON SE | 12.49 | -0.03 | -0.24% | 4,372,654 |
G.MI | Assicurazioni Generali S.p.A. | 23.03 | -0.06 | -0.26% | 2,196,076 |
BN.PA | Danone SA | 59.76 | 0.16 | +0.27% | 1,001,934 |
AIR.PA | Airbus SE | 162.22 | -0.50 | -0.31% | 882,510 |
ABI.BR | Anheuser-Busch InBev SA/NV | 56.04 | 0.20 | +0.36% | 1,443,525 |
GLE.PA | Société Générale Société anonyme | 25.28 | -0.11 | -0.43% | 3,492,778 |
ENGI.PA | ENGIE SA | 16.08 | 0.07 | +0.44% | 4,782,876 |
BAS.DE | BASF SE | 51.32 | 0.24 | +0.47% | 3,858,949 |
BNP.PA | BNP Paribas SA | 67.73 | -0.32 | -0.47% | 3,367,663 |
ENEL.MI | Enel SpA | 6.09 | -0.03 | -0.52% | 26,634,716 |
CA.PA | Carrefour SA | 16.06 | -0.08 | -0.53% | 1,831,157 |
INGA.AS | ING Groep N.V. | 14.67 | -0.17 | -1.17% | 11,778,789 |
DAI.DE | DAI.DE | ||||
DPW.DE | DPW.DE | ||||
BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 10.55 | -0.11 | -1.03% | 6,263,101 |
FRE.DE | Fresenius SE & Co. KGaA | 27.32 | -0.34 | -1.23% | 1,281,130 |
BAYN.DE | Bayer Aktiengesellschaft | 26.97 | -0.38 | -1.37% | 2,710,724 |
ALV.DE | Allianz SE | 266.70 | -3.80 | -1.40% | 1,072,335 |
ENI.MI | Eni S.p.A. | 15.24 | -0.28 | -1.83% | 12,647,880 |
CS.PA | AXA SA | 34.25 | -0.67 | -1.92% | 5,263,019 |
FP.PA | FP.PA | ||||
AI.PA | L'Air Liquide S.A. | 186.14 | -4.42 | -2.32% | 873,176 |
EI.PA | Essilor International Société Anonyme |