UK markets open in 4 hours 9 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
31.12+3.93 (+14.45%)
At close: 04:15PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202124.9232.6122.3831.1231.12-
30 Nov 202126.2328.5623.7127.1927.19-
29 Nov 202125.3125.6921.7122.9622.96-
26 Nov 202126.6228.9923.8828.6228.62-
24 Nov 202119.1720.9618.5218.5818.58-
23 Nov 202120.2420.9119.0319.3819.38-
22 Nov 202118.2019.5917.3519.1719.17-
19 Nov 202117.3619.0117.2317.9117.91-
18 Nov 202116.8118.1516.3817.5917.59-
17 Nov 202116.3617.1916.2817.1117.11-
16 Nov 202116.8617.0816.0316.3716.37-
15 Nov 202117.0317.4616.4916.4916.49-
12 Nov 202117.4917.6916.1516.2916.29-
11 Nov 202118.3418.3917.2717.6617.66-
10 Nov 202117.7419.9017.2218.7318.73-
09 Nov 202117.4318.5717.2117.7817.78-
08 Nov 202117.2317.6916.4417.2217.22-
05 Nov 202115.5917.0214.9516.4816.48-
04 Nov 202115.0616.1414.7315.4415.44-
03 Nov 202116.1116.3914.9015.1015.10-
02 Nov 202116.5416.6515.8916.0316.03-
01 Nov 202116.8517.7016.3216.4116.41-
29 Oct 202117.4018.0616.1316.2616.26-
28 Oct 202117.0617.1616.2316.5316.53-
27 Oct 202115.7917.2915.5416.9816.98-
26 Oct 202115.0216.7114.9015.9815.98-
25 Oct 202116.1416.3315.1015.2415.24-
22 Oct 202115.3516.3914.8415.4315.43-
21 Oct 202116.0616.1114.9215.0115.01-
20 Oct 202115.8215.8915.2915.4915.49-
19 Oct 202116.0916.3115.5715.7015.70-
18 Oct 202117.2917.9316.2716.3116.31-
15 Oct 202116.6416.8515.7216.3016.30-
14 Oct 202118.0118.0816.8016.8616.86-
13 Oct 202120.1420.2318.4418.6418.64-
12 Oct 202120.6220.8118.9719.8519.85-
11 Oct 202119.9320.4518.1120.0020.00-
08 Oct 202119.4619.9418.2018.7718.77-
07 Oct 202120.5420.7619.0719.5419.54-
06 Oct 202122.9524.4020.9921.0021.00-
05 Oct 202122.9223.1720.6221.3021.30-
04 Oct 202122.9024.5821.8822.9622.96-
01 Oct 202124.7824.8920.8521.1021.10-
30 Sept 202121.4824.7120.6023.1423.14-
29 Sept 202122.0723.7921.4522.5622.56-
28 Sept 202119.7424.8219.7123.2523.25-
27 Sept 202117.7819.3217.7418.7618.76-
24 Sept 202119.3320.4117.6317.7517.75-
23 Sept 202119.9120.2118.4218.6318.63-
22 Sept 202122.7223.4020.7520.8720.87-
21 Sept 202123.4125.6021.7124.3624.36-
20 Sept 202124.2528.7923.9025.7125.71-
17 Sept 202118.3721.5118.3520.8120.81-
16 Sept 202118.4119.7617.6518.6918.69-
15 Sept 202119.3020.2718.0118.1818.18-
14 Sept 202119.5820.4718.3919.4619.46-
13 Sept 202119.6421.1818.7619.3719.37-
10 Sept 202117.9421.1316.9920.9520.95-
09 Sept 202119.4419.5417.1718.8018.80-
08 Sept 202118.9719.6417.7817.9617.96-
07 Sept 202116.9418.3916.8918.1418.14-
03 Sept 202116.2717.0616.0816.4116.41-
02 Sept 202116.2716.9815.7316.4116.41-
01 Sept 202116.0616.7115.6816.1116.11-
31 Aug 202115.9817.0715.9116.4816.48-
30 Aug 202116.7716.8015.9816.1916.19-
27 Aug 202117.9518.2216.1116.3916.39-
26 Aug 202117.4619.2717.1618.8418.84-
25 Aug 202117.4217.5016.4616.7916.79-
24 Aug 202116.9617.5116.9417.2217.22-
23 Aug 202118.8318.9516.9517.1517.15-
20 Aug 202122.7423.9018.1818.5618.56-
19 Aug 202123.1224.7420.3721.6721.67-
18 Aug 202117.5621.6417.3121.5721.57-
17 Aug 202117.3119.5616.7117.9117.91-
16 Aug 202117.0517.7116.0216.1216.12-
13 Aug 202115.6815.7215.1915.4515.45-
12 Aug 202116.3316.4215.4915.5915.59-
11 Aug 202116.8117.0916.0716.1716.17-
10 Aug 202116.8217.0516.3416.7916.79-
09 Aug 202117.1217.3916.5916.7216.72-
06 Aug 202117.4617.5016.1416.1516.15-
05 Aug 202117.7317.8417.2317.2817.28-
04 Aug 202118.2318.9017.6717.9717.97-
03 Aug 202119.1720.4417.7018.0418.04-
02 Aug 202118.1619.8717.9919.4619.46-
30 Jul 202119.6919.7217.5318.2418.24-
29 Jul 202117.9118.0117.1917.7017.70-
28 Jul 202119.4119.6217.5218.3118.31-
27 Jul 202118.6220.4418.2519.3619.36-
26 Jul 202118.6719.3917.5317.5817.58-
23 Jul 202116.9817.4816.3317.2017.20-
22 Jul 202117.5918.4517.4017.6917.69-
21 Jul 202119.7319.8217.8117.9117.91-
20 Jul 202120.8922.9719.3719.7319.73-
19 Jul 202119.6125.0919.2722.5022.50-
16 Jul 202116.8018.7016.0318.4518.45-
15 Jul 202116.7018.0916.5617.0117.01-
14 Jul 202117.3417.5115.9516.3316.33-
13 Jul 202116.3917.2315.9417.1217.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...