^VIX - CBOE Volatility Index

Chicago Options - Chicago Options Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
12 Dec 201914.9415.5513.6013.9413.94-
11 Dec 201915.5715.9714.9814.9914.99-
10 Dec 201915.8016.9014.9315.6815.68-
09 Dec 201914.2516.0712.2515.8615.86-
06 Dec 201914.3714.4713.1913.6213.62-
05 Dec 201914.4615.3714.1714.5214.52-
04 Dec 201916.3816.4014.1214.8014.80-
03 Dec 201914.6817.9914.6115.9615.96-
02 Dec 201912.6915.2712.5514.9114.91-
29 Nov 201912.5012.8312.1212.6212.62-
27 Nov 201911.5511.7911.4411.7511.75-
26 Nov 201911.8812.0411.4211.5411.54-
25 Nov 201912.5112.5911.7311.8711.87-
22 Nov 201912.8213.2512.3312.3412.34-
21 Nov 201913.3513.8612.4913.1313.13-
20 Nov 201913.4214.1712.6112.7812.78-
19 Nov 201912.3313.0112.1612.8612.86-
18 Nov 201912.3913.1012.3212.4612.46-
15 Nov 201912.9512.9711.9212.0512.05-
14 Nov 201913.1613.8112.9313.0513.05-
13 Nov 201912.9113.9012.8813.0013.00-
12 Nov 201912.6413.1012.3612.6812.68-
11 Nov 201913.1513.4912.6612.6912.69-
08 Nov 201912.9813.0512.0012.0712.07-
07 Nov 201912.5912.8912.2612.7312.73-
06 Nov 201913.1813.3912.6012.6212.62-
05 Nov 201912.8513.2812.2513.1013.10-
04 Nov 201912.6813.1312.4412.8312.83-
01 Nov 201912.5012.6012.2612.3012.30-
31 Oct 201913.5113.9513.1813.2213.22-
30 Oct 201913.0813.3712.2712.3312.33-
29 Oct 201913.1613.5213.0713.2013.20-
28 Oct 201913.0113.1412.6613.1113.11-
25 Oct 201913.5313.7912.6212.6512.65-
24 Oct 201913.9814.3413.4013.7113.71-
23 Oct 201914.8315.1214.0114.0114.01-
22 Oct 201913.9914.6113.7014.4614.46-
21 Oct 201914.2414.6314.0014.0014.00-
18 Oct 201914.2015.1613.7814.2514.25-
17 Oct 201913.7914.1813.3113.7913.79-
16 Oct 201913.9414.2613.6013.6813.68-
15 Oct 201913.9414.4313.3913.5413.54-
14 Oct 201915.6616.5014.5114.5714.57-
11 Oct 201917.3517.4415.1115.5815.58-
10 Oct 201919.2819.8017.5617.5717.57-
09 Oct 201919.9420.0017.7718.6418.64-
08 Oct 201917.6120.3817.4220.2820.28-
07 Oct 201918.2718.5216.4417.8617.86-
04 Oct 201919.4219.9716.9717.0417.04-
03 Oct 201920.1121.4419.0319.1219.12-
02 Oct 201918.7521.4618.7520.5620.56-
01 Oct 201916.0218.6215.7918.5618.56-
30 Sep 201917.2317.3516.2016.2416.24-
27 Sep 201915.7718.6915.1517.2217.22-
26 Sep 201916.2317.0915.3516.0716.07-
25 Sep 201917.0518.4515.6915.9615.96-
24 Sep 201914.7717.6214.3317.0517.05-
23 Sep 201915.3516.0014.7114.9114.91-
20 Sep 201913.9415.8413.3515.3215.32-
19 Sep 201914.6614.6613.3114.0514.05-
18 Sep 201914.6115.8013.8013.9513.95-
17 Sep 201914.9215.0314.4014.4414.44-
16 Sep 201914.8915.2914.5014.6714.67-
13 Sep 201914.1614.3113.5113.7413.74-
12 Sep 201914.6914.9413.8514.2214.22-
11 Sep 201915.3315.5214.5514.6114.61-
10 Sep 201915.5316.5215.1115.2015.20-
09 Sep 201915.2616.1314.9515.2715.27-
06 Sep 201915.9216.0614.9115.0015.00-
05 Sep 201916.9217.0515.4516.2716.27-
04 Sep 201918.2318.8317.2617.3317.33-
03 Sep 201920.9621.1519.4119.6619.66-
30 Aug 201917.9419.1817.0918.9818.98-
29 Aug 201919.0219.2017.6017.8817.88-
28 Aug 201920.5521.6419.1019.3519.35-
27 Aug 201920.1821.0418.4920.3120.31-
26 Aug 201920.3421.3319.0619.3219.32-
23 Aug 201916.1521.0716.0419.8719.87-
22 Aug 201916.1217.6815.6316.6816.68-
21 Aug 201917.0117.0415.5115.8015.80-
20 Aug 201916.7817.7016.4517.5017.50-
19 Aug 201917.9318.2216.5216.8816.88-
16 Aug 201920.4820.5018.4118.4718.47-
15 Aug 201921.5824.1020.7821.1821.18-
14 Aug 201917.8122.7117.7522.1022.10-
13 Aug 201921.2821.6417.5217.5217.52-
12 Aug 201917.8721.2617.7721.0921.09-
09 Aug 201918.1419.4417.3117.9717.97-
08 Aug 201919.3619.8916.8216.9116.91-
07 Aug 201920.7023.6718.9419.4919.49-
06 Aug 201922.2922.8719.7720.1720.17-
05 Aug 201919.9624.8119.9124.5924.59-
02 Aug 201917.6920.1117.0417.6117.61-
01 Aug 201915.4119.4613.7317.8717.87-
31 Jul 201913.8316.5513.4616.1216.12-
30 Jul 201912.8714.1812.8713.9413.94-
29 Jul 201912.1513.1712.1512.8312.83-
26 Jul 201912.5812.7212.0112.1612.16-
25 Jul 201912.2413.5411.6912.7412.74-
24 Jul 201912.8013.1011.9812.0712.07-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more