British Pound Currency Index (^XDB)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 127.86 | 128.19 | 127.69 | 128.09 | 128.09 | - |
| 03 Jul 2024 | 127.05 | 127.79 | 127.01 | 127.40 | 127.40 | - |
| 02 Jul 2024 | 126.54 | 126.89 | 126.52 | 126.84 | 126.84 | - |
| 01 Jul 2024 | 126.78 | 127.11 | 126.33 | 126.49 | 126.49 | - |
| 28 Jun 2024 | 126.40 | 126.64 | 126.19 | 126.49 | 126.49 | - |
| 27 Jun 2024 | 126.41 | 126.71 | 126.36 | 126.43 | 126.43 | - |
| 26 Jun 2024 | 126.60 | 126.64 | 126.14 | 126.23 | 126.23 | - |
| 25 Jun 2024 | 126.83 | 126.98 | 126.69 | 126.87 | 126.87 | - |
| 24 Jun 2024 | 126.64 | 126.99 | 126.60 | 126.85 | 126.85 | - |
| 21 Jun 2024 | 126.43 | 126.62 | 126.22 | 126.51 | 126.51 | - |
| 20 Jun 2024 | 126.79 | 126.95 | 126.52 | 126.59 | 126.59 | - |
| 18 Jun 2024 | 126.73 | 127.22 | 126.58 | 127.06 | 127.06 | - |
| 17 Jun 2024 | 126.63 | 127.11 | 126.61 | 127.02 | 127.02 | - |
| 14 Jun 2024 | 127.05 | 127.07 | 126.56 | 126.72 | 126.72 | - |
| 13 Jun 2024 | 127.64 | 128.09 | 127.38 | 127.60 | 127.60 | - |
| 12 Jun 2024 | 127.59 | 128.61 | 127.56 | 127.99 | 127.99 | - |
| 11 Jun 2024 | 127.38 | 127.52 | 127.05 | 127.42 | 127.42 | - |
| 10 Jun 2024 | 127.16 | 127.38 | 127.03 | 127.28 | 127.28 | - |
| 07 Jun 2024 | 128.06 | 128.13 | 127.15 | 127.28 | 127.28 | - |
| 06 Jun 2024 | 127.71 | 127.97 | 127.63 | 127.92 | 127.92 | - |
| 05 Jun 2024 | 127.79 | 127.96 | 127.55 | 127.87 | 127.87 | - |
| 04 Jun 2024 | 127.61 | 127.98 | 127.57 | 127.69 | 127.69 | - |
| 03 Jun 2024 | 127.28 | 128.10 | 127.26 | 128.07 | 128.07 | - |
| 31 May 2024 | 127.13 | 127.67 | 127.09 | 127.37 | 127.37 | - |
| 30 May 2024 | 127.10 | 127.48 | 127.05 | 127.31 | 127.31 | - |
| 29 May 2024 | 127.49 | 127.57 | 126.97 | 127.03 | 127.03 | - |
| 28 May 2024 | 127.85 | 128.02 | 127.53 | 127.62 | 127.62 | - |
| 24 May 2024 | 127.17 | 127.52 | 127.11 | 127.42 | 127.42 | - |
| 23 May 2024 | 127.41 | 127.53 | 126.84 | 126.96 | 126.96 | - |
| 22 May 2024 | 127.11 | 127.51 | 127.08 | 127.19 | 127.19 | - |
| 21 May 2024 | 127.21 | 127.28 | 126.87 | 127.07 | 127.07 | - |
| 20 May 2024 | 126.95 | 127.26 | 126.92 | 127.07 | 127.07 | - |
| 17 May 2024 | 126.53 | 127.13 | 126.51 | 127.05 | 127.05 | - |
| 16 May 2024 | 126.58 | 126.81 | 126.43 | 126.72 | 126.72 | - |
| 15 May 2024 | 126.12 | 126.88 | 125.89 | 126.83 | 126.83 | - |
| 14 May 2024 | 125.54 | 125.94 | 125.21 | 125.88 | 125.88 | - |
| 13 May 2024 | 125.45 | 125.70 | 125.45 | 125.59 | 125.59 | - |
| 10 May 2024 | 125.27 | 125.38 | 125.02 | 125.24 | 125.24 | - |
| 09 May 2024 | 124.70 | 125.28 | 124.68 | 125.20 | 125.20 | - |
| 08 May 2024 | 124.83 | 125.06 | 124.72 | 124.95 | 124.95 | - |
| 07 May 2024 | 125.45 | 125.66 | 125.00 | 125.11 | 125.11 | - |
| 06 May 2024 | 125.75 | 125.95 | 125.56 | 125.65 | 125.65 | - |
| 03 May 2024 | 125.54 | 126.35 | 125.29 | 125.49 | 125.49 | - |
| 02 May 2024 | 125.14 | 125.40 | 124.72 | 125.38 | 125.38 | - |
| 01 May 2024 | 124.84 | 125.51 | 124.77 | 125.29 | 125.29 | - |
| 30 Apr 2024 | 125.39 | 125.47 | 124.85 | 124.96 | 124.96 | - |
| 29 Apr 2024 | 125.32 | 125.70 | 125.14 | 125.64 | 125.64 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.