UK markets open in 6 hours 9 minutes
NIKKEI 225
38,726.54 +490.47 (+1.28%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
79.01 +0.53 (+0.68%) GOLD FUTURES
2,335.80 +4.60 (+0.20%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,598.14 -472.02 (-0.92%)
SSE Fund Index (000011.SS)
Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
At close: 03:00PM CST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 6,135.55 | 6,169.41 | 6,130.58 | 6,154.47 | 6,154.47 | 3,295,345,364 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.