Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
FTSE 100
8,139.83
+60.97
(+0.75%)
FTSE 250
19,824.16
+222.18
(+1.13%)
AIM
755.28
+2.16
(+0.29%)
GBP/EUR
1.1680
+0.0024
(+0.20%)
GBP/USD
1.2492
-0.0019
(-0.15%)
Bitcoin GBP
51,249.74
-547.39
(-1.06%)
PROPERTY
9 luxury homes to consider if money is no object
Ever thought about what a multimillion pound budget would buy you?
SSE Fund Index (000011.SS)
Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
6,014.34
+103.12
(+1.74%)
At close: 03:00PM CST
Summary
Chart
Conversations
Historical data
Options
Components
Time period
:
27 Apr 2023 - 27 Apr 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in CNY
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
26 Apr 2024
5,919.66
6,022.95
5,919.66
6,014.34
6,014.34
32,374,972
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.