Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
FTSE 100
8,146.86
-16.81
(-0.21%)
FTSE 250
20,120.36
-75.59
(-0.37%)
AIM
776.04
-4.39
(-0.56%)
GBP/EUR
1.1845
-0.0034
(-0.29%)
GBP/USD
1.2686
-0.0075
(-0.59%)
Bitcoin GBP
52,155.07
-24.91
(-0.05%)
Brands
How I founded Britain's most respected removals firm
'Doing removals defines you for the rest of your working life'
SSE 380 Energy Index Index (000104.SS)
Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
1,771.37
-12.48
(-0.70%)
At close: 03:00PM CST
Summary
Chart
Conversations
Historical data
Options
Components
Time period
:
16 Jun 2023 - 16 Jun 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in CNY
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
14 Jun 2024
1,782.10
1,792.07
1,765.19
1,771.37
1,771.37
291,405,900
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.