Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

Luxi Chemical Group Co., Ltd. (000830.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY

Add to watchlist

13.20

-0.43

(-3.15%)

At close: 03:04PM CST

Time period:

27 Sept 2021 - 27 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in CNYDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	13.50	13.54	13.16	13.20	13.20	13,991,554
23 Sept 2022	13.69	13.93	13.49	13.63	13.63	14,051,808
22 Sept 2022	13.56	13.78	13.52	13.69	13.69	9,356,985
21 Sept 2022	13.45	13.70	13.40	13.65	13.65	8,934,946
20 Sept 2022	13.48	13.70	13.44	13.60	13.60	11,287,247
19 Sept 2022	13.36	13.49	13.21	13.38	13.38	12,128,422
16 Sept 2022	14.02	14.03	13.41	13.46	13.46	23,786,031
15 Sept 2022	14.25	14.31	13.90	14.05	14.05	21,794,475
14 Sept 2022	14.19	14.37	14.12	14.25	14.25	22,241,240
13 Sept 2022	14.28	14.52	14.23	14.38	14.38	28,458,723
09 Sept 2022	14.14	14.28	14.09	14.22	14.22	18,602,731
08 Sept 2022	14.14	14.25	14.02	14.12	14.12	16,250,914
07 Sept 2022	14.29	14.35	14.15	14.17	14.17	31,771,237
06 Sept 2022	13.76	14.44	13.76	14.43	14.43	46,404,062
05 Sept 2022	13.60	13.77	13.53	13.76	13.76	13,197,243
02 Sept 2022	13.70	13.72	13.54	13.59	13.59	9,869,620
01 Sept 2022	13.74	13.88	13.65	13.67	13.67	9,365,032
31 Aug 2022	13.86	13.91	13.58	13.78	13.78	17,302,534
30 Aug 2022	14.16	14.16	13.85	13.93	13.93	21,772,435
29 Aug 2022	14.23	14.24	13.94	14.22	14.22	20,670,922
26 Aug 2022	14.15	14.60	14.09	14.36	14.36	36,788,957
25 Aug 2022	13.95	14.20	13.78	14.13	14.13	19,116,571
24 Aug 2022	14.20	14.35	13.92	13.94	13.94	19,752,700
23 Aug 2022	14.27	14.39	14.07	14.21	14.21	19,808,202
22 Aug 2022	13.90	14.27	13.66	14.27	14.27	21,757,069
19 Aug 2022	14.02	14.15	13.93	13.94	13.94	16,124,983
18 Aug 2022	14.18	14.20	14.02	14.05	14.05	13,185,174
17 Aug 2022	14.28	14.33	14.12	14.20	14.20	14,340,872
16 Aug 2022	14.25	14.35	14.04	14.33	14.33	20,392,211
15 Aug 2022	14.40	14.66	14.15	14.25	14.25	36,501,466
12 Aug 2022	14.00	14.49	14.00	14.48	14.48	30,841,465
11 Aug 2022	13.74	14.06	13.71	14.05	14.05	20,986,752
10 Aug 2022	13.59	13.79	13.56	13.73	13.73	12,617,918
09 Aug 2022	13.72	13.82	13.60	13.66	13.66	18,477,253
08 Aug 2022	13.50	13.76	13.38	13.73	13.73	16,646,286
05 Aug 2022	13.24	13.50	13.06	13.48	13.48	20,275,866
04 Aug 2022	13.32	13.40	13.06	13.23	13.23	17,032,402
03 Aug 2022	13.30	13.66	13.22	13.23	13.23	15,809,306
02 Aug 2022	13.88	13.89	13.16	13.35	13.35	24,885,436
01 Aug 2022	14.01	14.07	13.79	14.00	14.00	14,343,529
29 Jul 2022	13.93	14.24	13.93	14.08	14.08	22,871,872
28 Jul 2022	13.89	13.96	13.84	13.93	13.93	13,287,430
27 Jul 2022	13.98	14.03	13.80	13.82	13.82	16,661,873
26 Jul 2022	13.98	14.19	13.89	14.03	14.03	15,961,461
25 Jul 2022	14.04	14.21	13.92	13.96	13.96	12,817,569
22 Jul 2022	14.31	14.40	13.91	14.04	14.04	21,343,725
21 Jul 2022	14.77	14.78	14.34	14.35	14.35	23,081,812
20 Jul 2022	14.85	14.94	14.71	14.79	14.79	14,472,088
19 Jul 2022	14.55	14.88	14.50	14.85	14.85	21,032,746
18 Jul 2022	14.69	14.80	14.25	14.67	14.67	32,495,379
15 Jul 2022	15.27	15.27	14.70	14.70	14.70	41,671,817
15 Jul 2022	2 Dividend
14 Jul 2022	17.43	17.64	17.24	17.49	15.49	38,655,174
13 Jul 2022	17.28	17.45	17.08	17.43	15.44	23,104,185
12 Jul 2022	17.48	17.53	17.12	17.18	15.22	23,086,752
11 Jul 2022	17.70	17.85	17.38	17.47	15.47	26,752,530
08 Jul 2022	17.98	18.27	17.52	17.71	15.68	47,249,864
07 Jul 2022	17.45	17.61	17.31	17.48	15.48	14,297,903
06 Jul 2022	17.80	17.82	17.35	17.46	15.46	24,041,901
05 Jul 2022	17.91	18.07	17.63	17.93	15.88	36,214,124
04 Jul 2022	17.46	17.85	17.45	17.80	15.76	25,267,079
01 Jul 2022	17.26	17.55	17.05	17.47	15.47	26,928,024
30 Jun 2022	17.32	17.54	17.20	17.29	15.31	28,804,918
29 Jun 2022	17.92	17.92	17.19	17.20	15.23	40,084,456
28 Jun 2022	17.93	18.06	17.83	17.93	15.88	20,597,207
27 Jun 2022	17.80	18.09	17.72	17.84	15.80	20,484,887
24 Jun 2022	17.64	17.99	17.54	17.80	15.76	18,890,735
23 Jun 2022	17.30	17.87	17.30	17.77	15.74	21,364,574
22 Jun 2022	18.24	18.25	17.40	17.40	15.41	39,757,843
21 Jun 2022	18.21	18.36	18.03	18.24	16.15	18,196,028
20 Jun 2022	18.70	18.77	18.00	18.31	16.22	33,208,539
17 Jun 2022	18.39	18.75	18.29	18.73	16.59	24,127,067
16 Jun 2022	19.13	19.24	18.46	18.52	16.40	43,802,637
15 Jun 2022	19.70	19.79	19.07	19.10	16.92	38,172,634
14 Jun 2022	19.55	19.83	19.17	19.68	17.43	36,700,625
13 Jun 2022	19.32	19.98	19.31	19.68	17.43	32,852,916
10 Jun 2022	19.09	19.66	18.89	19.55	17.31	38,786,470
09 Jun 2022	18.61	19.32	18.54	19.19	17.00	36,481,652
08 Jun 2022	19.10	19.28	18.40	18.82	16.67	43,369,767
07 Jun 2022	19.35	19.65	19.18	19.20	17.00	28,145,850
06 Jun 2022	19.01	19.50	18.88	19.44	17.22	26,737,760
02 Jun 2022	19.19	19.20	18.81	19.00	16.83	18,183,780
01 Jun 2022	19.22	19.47	18.98	19.08	16.90	21,533,435
31 May 2022	19.23	19.34	19.01	19.30	17.09	20,095,387
30 May 2022	19.39	19.56	18.95	19.26	17.06	24,335,889
27 May 2022	19.27	19.57	19.12	19.28	17.08	22,472,027
26 May 2022	19.18	19.44	18.90	19.26	17.06	17,920,631
25 May 2022	18.90	19.57	18.90	19.18	16.99	23,885,530
24 May 2022	19.58	19.67	18.82	19.00	16.83	40,042,889
23 May 2022	18.98	19.80	18.95	19.74	17.48	36,173,725
20 May 2022	18.69	19.18	18.55	19.01	16.84	29,244,265
19 May 2022	18.44	18.70	18.32	18.61	16.48	22,035,442
18 May 2022	18.83	18.96	18.51	18.74	16.60	21,550,204
17 May 2022	18.63	18.88	18.50	18.84	16.69	24,882,968
16 May 2022	18.18	18.98	18.02	18.79	16.64	49,151,477
13 May 2022	17.70	18.42	17.70	18.01	15.95	28,334,272
12 May 2022	17.82	17.86	17.39	17.70	15.68	24,462,723
11 May 2022	18.09	18.28	17.80	17.89	15.84	31,962,148
10 May 2022	18.00	18.04	17.38	17.94	15.89	38,803,847
09 May 2022	18.85	18.98	18.11	18.27	16.18	37,497,870
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,431.55-722.28(-2.66%)

HANG SENG17,855.14-78.13(-0.44%)

CRUDE OIL76.88-1.86(-2.36%)

GOLD FUTURES1,633.40-22.20(-1.34%)

DOW29,313.05-277.36(-0.94%)

BTC-GBP17,944.38+151.73(+0.85%)

Plunging pound may force Bank of England to raise interest rates to 3.25%

Luxi Chemical Group Co., Ltd. (000830.SZ)

NIKKEI 225
26,431.55
-722.28(-2.66%)

HANG SENG
17,855.14
-78.13(-0.44%)

CRUDE OIL
76.88
-1.86(-2.36%)

GOLD FUTURES
1,633.40
-22.20(-1.34%)

DOW
29,313.05
-277.36(-0.94%)

BTC-GBP
17,944.38
+151.73(+0.85%)