The Crypto Mile

How ChatGPT could lead to mass unemployment

Luxi Chemical Group Co., Ltd. (000830.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY

Add to watchlist

13.20

+0.32

(+2.48%)

At close: 03:04PM CST

Time period:

30 Jan 2022 - 30 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in CNYDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jan 2023	12.95	13.24	12.90	13.20	13.20	15,391,943
19 Jan 2023	12.71	12.90	12.65	12.88	12.88	11,998,253
18 Jan 2023	12.51	12.74	12.51	12.72	12.72	10,007,953
17 Jan 2023	12.56	12.60	12.48	12.53	12.53	4,914,147
16 Jan 2023	12.46	12.63	12.42	12.56	12.56	10,670,760
13 Jan 2023	12.52	12.58	12.40	12.46	12.46	6,974,274
12 Jan 2023	12.39	12.51	12.37	12.47	12.47	9,333,829
11 Jan 2023	12.28	12.48	12.25	12.38	12.38	9,410,870
10 Jan 2023	12.44	12.45	12.25	12.28	12.28	9,205,660
09 Jan 2023	12.38	12.54	12.31	12.45	12.45	12,858,559
06 Jan 2023	12.27	12.48	12.18	12.29	12.29	12,133,316
05 Jan 2023	12.13	12.30	12.12	12.23	12.23	9,001,774
04 Jan 2023	12.43	12.44	12.13	12.17	12.17	15,716,650
03 Jan 2023	12.36	12.44	12.31	12.43	12.43	6,515,370
30 Dec 2022	12.50	12.50	12.37	12.39	12.39	5,767,859
29 Dec 2022	12.61	12.63	12.41	12.43	12.43	5,586,534
28 Dec 2022	12.66	12.78	12.60	12.64	12.64	6,496,777
27 Dec 2022	12.48	12.82	12.48	12.75	12.75	9,586,159
26 Dec 2022	12.39	12.53	12.38	12.50	12.50	5,221,441
23 Dec 2022	12.34	12.50	12.23	12.33	12.33	6,101,624
22 Dec 2022	13.00	13.00	12.34	12.43	12.43	11,162,163
21 Dec 2022	12.80	12.96	12.70	12.76	12.76	6,551,652
20 Dec 2022	12.90	13.01	12.76	12.77	12.77	7,337,808
19 Dec 2022	13.23	13.44	12.88	12.95	12.95	9,807,769
16 Dec 2022	12.88	13.24	12.87	13.23	13.23	12,830,843
15 Dec 2022	13.08	13.14	12.87	12.91	12.91	9,706,705
14 Dec 2022	13.14	13.31	13.06	13.10	13.10	7,995,962
13 Dec 2022	13.15	13.24	13.13	13.16	13.16	7,234,026
12 Dec 2022	13.38	13.43	13.18	13.19	13.19	15,362,224
09 Dec 2022	13.58	13.60	13.30	13.32	13.32	23,570,947
08 Dec 2022	13.33	13.53	13.24	13.42	13.42	14,041,237
07 Dec 2022	13.48	13.51	13.23	13.36	13.36	16,369,882
06 Dec 2022	13.40	13.53	13.35	13.53	13.53	14,719,489
05 Dec 2022	13.34	13.54	13.27	13.44	13.44	12,825,168
02 Dec 2022	13.38	13.44	13.18	13.29	13.29	9,099,761
01 Dec 2022	13.31	13.50	13.29	13.32	13.32	14,415,371
30 Nov 2022	13.40	13.45	13.18	13.25	13.25	13,423,114
29 Nov 2022	13.16	13.50	13.16	13.40	13.40	20,207,376
28 Nov 2022	13.20	13.23	12.95	13.16	13.16	17,457,573
25 Nov 2022	13.13	13.45	13.07	13.32	13.32	23,531,390
24 Nov 2022	13.45	13.46	13.08	13.23	13.23	34,876,606
23 Nov 2022	12.70	12.85	12.66	12.79	12.79	11,365,700
22 Nov 2022	12.66	12.79	12.58	12.66	12.66	9,545,747
21 Nov 2022	12.46	12.65	12.32	12.65	12.65	8,564,862
18 Nov 2022	12.58	12.64	12.50	12.51	12.51	7,536,271
17 Nov 2022	12.63	12.65	12.48	12.57	12.57	8,222,655
16 Nov 2022	12.61	12.68	12.56	12.59	12.59	8,637,108
15 Nov 2022	12.44	12.62	12.32	12.60	12.60	10,016,226
14 Nov 2022	12.60	12.79	12.42	12.44	12.44	15,598,676
11 Nov 2022	12.40	12.65	12.33	12.60	12.60	21,596,894
10 Nov 2022	12.14	12.20	12.05	12.19	12.19	7,973,998
09 Nov 2022	12.20	12.29	12.16	12.21	12.21	7,485,499
08 Nov 2022	12.17	12.26	12.10	12.25	12.25	9,315,640
07 Nov 2022	12.10	12.36	12.06	12.22	12.22	14,210,312
04 Nov 2022	11.76	12.09	11.74	12.06	12.06	14,004,961
03 Nov 2022	11.68	11.87	11.66	11.78	11.78	7,612,996
02 Nov 2022	11.72	11.82	11.61	11.78	11.78	12,772,569
01 Nov 2022	11.36	11.74	11.30	11.72	11.72	15,356,630
31 Oct 2022	11.50	11.61	11.20	11.36	11.36	18,474,521
28 Oct 2022	12.38	12.40	11.85	11.90	11.90	16,595,942
27 Oct 2022	12.50	12.60	12.42	12.45	12.45	9,799,443
26 Oct 2022	12.43	12.58	12.36	12.43	12.43	10,649,784
25 Oct 2022	12.41	12.50	12.20	12.35	12.35	9,512,156
24 Oct 2022	12.67	12.83	12.37	12.44	12.44	12,428,964
21 Oct 2022	12.80	12.88	12.60	12.66	12.66	11,234,336
20 Oct 2022	12.87	12.97	12.70	12.79	12.79	10,500,637
19 Oct 2022	13.08	13.17	12.91	12.96	12.96	10,797,482
18 Oct 2022	13.19	13.29	13.08	13.09	13.09	10,835,170
17 Oct 2022	13.05	13.17	12.95	13.14	13.14	12,476,809
14 Oct 2022	12.86	13.23	12.83	13.13	13.13	22,311,171
13 Oct 2022	12.91	12.95	12.75	12.79	12.79	15,794,314
12 Oct 2022	13.07	13.10	12.66	13.02	13.02	21,920,501
11 Oct 2022	13.08	13.24	12.84	13.15	13.15	13,260,495
10 Oct 2022	13.10	13.25	12.83	13.01	13.01	14,985,880
30 Sept 2022	12.68	13.14	12.61	12.96	12.96	17,270,046
29 Sept 2022	12.64	12.89	12.58	12.70	12.70	17,636,376
28 Sept 2022	13.00	13.04	12.49	12.52	12.52	16,954,596
27 Sept 2022	13.21	13.29	12.73	13.06	13.06	20,205,062
26 Sept 2022	13.50	13.54	13.16	13.20	13.20	13,991,554
23 Sept 2022	13.69	13.93	13.49	13.63	13.63	14,051,808
22 Sept 2022	13.56	13.78	13.52	13.69	13.69	9,356,985
21 Sept 2022	13.45	13.70	13.40	13.65	13.65	8,934,946
20 Sept 2022	13.48	13.70	13.44	13.60	13.60	11,287,247
19 Sept 2022	13.36	13.49	13.21	13.38	13.38	12,128,422
16 Sept 2022	14.02	14.03	13.41	13.46	13.46	23,786,031
15 Sept 2022	14.25	14.31	13.90	14.05	14.05	21,794,475
14 Sept 2022	14.19	14.37	14.12	14.25	14.25	22,241,240
13 Sept 2022	14.28	14.52	14.23	14.38	14.38	28,458,723
09 Sept 2022	14.14	14.28	14.09	14.22	14.22	18,602,731
08 Sept 2022	14.14	14.25	14.02	14.12	14.12	16,250,914
07 Sept 2022	14.29	14.35	14.15	14.17	14.17	31,771,237
06 Sept 2022	13.76	14.44	13.76	14.43	14.43	46,404,062
05 Sept 2022	13.60	13.77	13.53	13.76	13.76	13,197,243
02 Sept 2022	13.70	13.72	13.54	13.59	13.59	9,869,620
01 Sept 2022	13.74	13.88	13.65	13.67	13.67	9,365,032
31 Aug 2022	13.86	13.91	13.58	13.78	13.78	17,302,534
30 Aug 2022	14.16	14.16	13.85	13.93	13.93	21,772,435
29 Aug 2022	14.23	14.24	13.94	14.22	14.22	20,670,922
26 Aug 2022	14.15	14.60	14.09	14.36	14.36	36,788,957
25 Aug 2022	13.95	14.20	13.78	14.13	14.13	19,116,571
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,382.56+19.76(+0.07%)

HANG SENG22,688.90+122.10(+0.54%)

CRUDE OIL80.41+0.73(+0.92%)

GOLD FUTURES1,943.50-2.10(-0.11%)

DOW33,978.08+28.68(+0.08%)

BTC-GBP19,226.20+580.52(+3.11%)

The Crypto Mile

Luxi Chemical Group Co., Ltd. (000830.SZ)

NIKKEI 225
27,382.56
+19.76(+0.07%)

HANG SENG
22,688.90
+122.10(+0.54%)

CRUDE OIL
80.41
+0.73(+0.92%)

GOLD FUTURES
1,943.50
-2.10(-0.11%)

DOW
33,978.08
+28.68(+0.08%)

BTC-GBP
19,226.20
+580.52(+3.11%)