Best bargain homes of the New Year

Five of the best buys on the market now

Luxi Chemical Group Co., Ltd. (000830.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY

Add to watchlist

15.25

-0.33

(-2.12%)

At close: 03:04PM CST

Show:

Historical prices

Frequency:

Daily

Currency in CNY

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	15.62	15.65	15.23	15.25	15.25	21,754,663
20 Jan 2022	15.90	15.96	15.53	15.58	15.58	31,827,612
19 Jan 2022	15.65	15.71	15.43	15.61	15.61	20,503,704
18 Jan 2022	15.40	15.78	15.31	15.73	15.73	30,448,116
17 Jan 2022	15.50	15.50	15.23	15.39	15.39	20,278,855
14 Jan 2022	15.52	15.57	15.34	15.54	15.54	19,309,784
13 Jan 2022	15.88	16.02	15.61	15.63	15.63	29,091,517
12 Jan 2022	16.07	16.09	15.68	15.90	15.90	33,883,844
11 Jan 2022	15.61	16.10	15.55	16.04	16.04	49,609,366
10 Jan 2022	15.45	15.70	15.38	15.62	15.62	28,865,767
07 Jan 2022	15.27	15.63	15.17	15.42	15.42	32,576,155
06 Jan 2022	15.13	15.31	15.05	15.28	15.28	19,315,183
05 Jan 2022	15.25	15.41	15.20	15.26	15.26	24,590,827
04 Jan 2022	15.32	15.35	15.02	15.22	15.22	23,873,246
31 Dec 2021	15.21	15.32	15.11	15.26	15.26	14,766,815
30 Dec 2021	15.40	15.43	15.20	15.21	15.21	19,201,284
29 Dec 2021	15.29	15.57	15.26	15.36	15.36	20,180,720
28 Dec 2021	15.08	15.27	15.07	15.25	15.25	15,373,239
27 Dec 2021	15.10	15.13	14.77	15.08	15.08	16,805,179
24 Dec 2021	15.46	15.49	15.10	15.13	15.13	20,845,644
23 Dec 2021	15.48	15.56	15.41	15.45	15.45	18,195,591
22 Dec 2021	15.24	15.59	15.23	15.49	15.49	25,072,286
21 Dec 2021	15.13	15.29	15.10	15.25	15.25	19,099,463
20 Dec 2021	15.80	15.81	15.13	15.15	15.15	40,394,252
17 Dec 2021	16.14	16.14	15.85	15.88	15.88	23,584,046
16 Dec 2021	15.86	16.16	15.75	16.11	16.11	28,214,627
15 Dec 2021	16.02	16.22	15.81	15.84	15.84	35,043,392
14 Dec 2021	16.44	16.60	16.08	16.14	16.14	56,672,388
13 Dec 2021	15.85	16.90	15.85	16.61	16.61	84,728,593
10 Dec 2021	15.70	15.81	15.58	15.72	15.72	24,321,298
09 Dec 2021	15.88	15.90	15.66	15.75	15.75	29,505,100
08 Dec 2021	15.96	16.02	15.82	15.93	15.93	27,564,922
07 Dec 2021	15.85	16.26	15.78	15.97	15.97	50,690,283
06 Dec 2021	15.71	15.97	15.67	15.75	15.75	35,234,145
03 Dec 2021	15.80	15.83	15.43	15.72	15.72	36,741,250
02 Dec 2021	15.66	15.99	15.60	15.80	15.80	44,714,230
01 Dec 2021	15.56	15.69	15.27	15.68	15.68	41,483,587
30 Nov 2021	15.28	15.88	15.20	15.43	15.43	59,594,954
29 Nov 2021	14.90	15.13	14.68	15.05	15.05	33,979,257
26 Nov 2021	15.12	15.42	15.12	15.23	15.23	28,080,387
25 Nov 2021	15.23	15.35	15.09	15.21	15.21	22,447,904
24 Nov 2021	15.32	15.37	15.02	15.26	15.26	31,392,925
23 Nov 2021	15.27	15.54	15.18	15.33	15.33	41,338,811
22 Nov 2021	15.40	15.45	15.18	15.33	15.33	38,646,160
19 Nov 2021	15.00	15.43	14.69	15.36	15.36	57,682,435
18 Nov 2021	14.82	15.17	14.75	14.95	14.95	44,111,741
17 Nov 2021	14.70	14.87	14.63	14.80	14.80	27,195,234
16 Nov 2021	14.88	15.07	14.55	14.57	14.57	41,363,736
15 Nov 2021	14.92	15.00	14.62	14.93	14.93	37,369,107
12 Nov 2021	15.16	15.42	14.97	15.06	15.06	41,407,815
11 Nov 2021	14.99	15.21	14.78	15.12	15.12	38,618,099
10 Nov 2021	15.02	15.03	14.46	14.89	14.89	46,681,335
09 Nov 2021	15.16	15.19	14.90	15.07	15.07	36,962,520
08 Nov 2021	15.12	15.39	15.06	15.16	15.16	30,260,996
05 Nov 2021	15.67	15.79	15.11	15.15	15.15	49,630,183
04 Nov 2021	15.91	16.09	15.76	15.83	15.83	30,762,273
03 Nov 2021	15.58	16.16	15.46	15.91	15.91	38,787,517
02 Nov 2021	16.66	16.66	15.40	15.67	15.67	76,512,824
01 Nov 2021	16.43	16.99	16.41	16.72	16.72	47,127,031
29 Oct 2021	16.42	17.05	16.27	16.40	16.40	53,295,572
28 Oct 2021	17.99	17.99	16.38	16.47	16.47	92,551,923
27 Oct 2021	17.53	18.42	17.06	18.20	18.20	78,432,388
26 Oct 2021	18.07	18.12	17.67	17.80	17.80	39,157,983
25 Oct 2021	17.92	18.19	17.67	17.92	17.92	43,360,216
22 Oct 2021	18.39	18.77	18.03	18.16	18.16	56,454,976
21 Oct 2021	17.98	18.75	17.91	18.27	18.27	63,671,740
20 Oct 2021	17.80	18.23	17.31	17.97	17.97	39,024,814
19 Oct 2021	18.04	18.35	17.77	18.21	18.21	45,760,415
18 Oct 2021	17.85	18.09	17.50	18.09	18.09	49,995,640
15 Oct 2021	17.71	17.87	17.39	17.71	17.71	40,618,369
14 Oct 2021	17.48	18.07	17.26	17.67	17.67	49,883,896
13 Oct 2021	17.76	17.85	16.90	17.48	17.48	49,613,027
12 Oct 2021	18.19	18.35	17.02	17.40	17.40	57,285,027
11 Oct 2021	18.33	18.54	17.88	18.22	18.22	39,477,655
08 Oct 2021	19.22	19.36	18.23	18.33	18.33	49,040,350
30 Sept 2021	18.28	19.27	18.28	18.80	18.80	54,460,683
29 Sept 2021	19.86	20.14	18.60	18.66	18.66	63,129,944
28 Sept 2021	20.50	20.60	19.95	20.10	20.10	41,950,220
27 Sept 2021	21.15	21.58	19.86	20.14	20.14	87,226,517
24 Sept 2021	23.49	23.69	21.60	21.60	21.60	112,112,549
23 Sept 2021	25.15	25.81	23.42	24.00	24.00	113,618,154
22 Sept 2021	23.88	25.47	23.59	25.21	25.21	107,810,633
17 Sept 2021	23.50	24.88	22.85	23.71	23.71	80,885,299
16 Sept 2021	24.33	25.40	23.30	23.86	23.86	93,758,720
15 Sept 2021	23.22	24.06	23.06	23.95	23.95	72,824,947
14 Sept 2021	24.50	24.51	23.28	23.43	23.43	100,743,173
13 Sept 2021	24.56	25.25	23.87	25.00	25.00	121,758,364
10 Sept 2021	25.30	25.45	23.72	24.09	24.09	96,233,850
09 Sept 2021	23.30	24.92	22.79	24.89	24.89	115,609,183
08 Sept 2021	22.87	23.41	22.50	23.08	23.08	77,253,447
07 Sept 2021	22.10	23.31	21.71	23.21	23.21	105,028,072
06 Sept 2021	21.26	21.66	20.25	21.60	21.60	61,511,334
03 Sept 2021	21.50	22.20	20.56	21.03	21.03	80,074,866
02 Sept 2021	20.70	21.79	20.50	21.64	21.64	73,398,153
01 Sept 2021	23.50	23.50	20.84	20.85	20.85	131,852,815
31 Aug 2021	22.36	23.48	22.10	23.16	23.16	101,545,062
30 Aug 2021	21.90	23.24	21.45	22.61	22.61	147,380,866
27 Aug 2021	20.65	21.29	19.90	21.13	21.13	95,022,512
26 Aug 2021	20.29	20.89	19.81	20.52	20.52	100,339,662
25 Aug 2021	19.42	19.97	18.85	19.93	19.93	60,924,923
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,494.13-90.88(-1.20%)

FTSE 25022,263.24-451.74(-1.99%)

AIM1,132.08-24.37(-2.11%)

GBP/EUR1.1947-0.0072(-0.59%)

GBP/USD1.3546-0.0055(-0.40%)

BTC-GBP26,389.32-2,315.36(-8.07%)

Best bargain homes of the New Year

Luxi Chemical Group Co., Ltd. (000830.SZ)

FTSE 100
7,494.13
-90.88(-1.20%)

FTSE 250
22,263.24
-451.74(-1.99%)

AIM
1,132.08
-24.37(-2.11%)

GBP/EUR
1.1947
-0.0072(-0.59%)

GBP/USD
1.3546
-0.0055(-0.40%)

BTC-GBP
26,389.32
-2,315.36(-8.07%)