Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Luxi Chemical Group Co., Ltd. (000830.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY

Add to watchlist

17.80

+0.03

(+0.17%)

At close: 03:04PM CST

Show:

Historical prices

Frequency:

Daily

Currency in CNY

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	17.64	17.99	17.54	17.80	17.80	18,890,735
23 Jun 2022	17.30	17.87	17.30	17.77	17.77	21,364,574
22 Jun 2022	18.24	18.25	17.40	17.40	17.40	39,757,843
21 Jun 2022	18.21	18.36	18.03	18.24	18.24	18,196,028
20 Jun 2022	18.70	18.77	18.00	18.31	18.31	33,208,539
17 Jun 2022	18.39	18.75	18.29	18.73	18.73	24,127,067
16 Jun 2022	19.13	19.24	18.46	18.52	18.52	43,802,637
15 Jun 2022	19.70	19.79	19.07	19.10	19.10	38,172,634
14 Jun 2022	19.55	19.83	19.17	19.68	19.68	36,700,625
13 Jun 2022	19.32	19.98	19.31	19.68	19.68	32,852,916
10 Jun 2022	19.09	19.66	18.89	19.55	19.55	38,786,470
09 Jun 2022	18.61	19.32	18.54	19.19	19.19	36,481,652
08 Jun 2022	19.10	19.28	18.40	18.82	18.82	43,369,767
07 Jun 2022	19.35	19.65	19.18	19.20	19.20	28,145,850
06 Jun 2022	19.01	19.50	18.88	19.44	19.44	26,737,760
02 Jun 2022	19.19	19.20	18.81	19.00	19.00	18,183,780
01 Jun 2022	19.22	19.47	18.98	19.08	19.08	21,533,435
31 May 2022	19.23	19.34	19.01	19.30	19.30	20,095,387
30 May 2022	19.39	19.56	18.95	19.26	19.26	24,335,889
27 May 2022	19.27	19.57	19.12	19.28	19.28	22,472,027
26 May 2022	19.18	19.44	18.90	19.26	19.26	17,920,631
25 May 2022	18.90	19.57	18.90	19.18	19.18	23,885,530
24 May 2022	19.58	19.67	18.82	19.00	19.00	40,042,889
23 May 2022	18.98	19.80	18.95	19.74	19.74	36,173,725
20 May 2022	18.69	19.18	18.55	19.01	19.01	29,244,265
19 May 2022	18.44	18.70	18.32	18.61	18.61	22,035,442
18 May 2022	18.83	18.96	18.51	18.74	18.74	21,550,204
17 May 2022	18.63	18.88	18.50	18.84	18.84	24,882,968
16 May 2022	18.18	18.98	18.02	18.79	18.79	49,151,477
13 May 2022	17.70	18.42	17.70	18.01	18.01	28,334,272
12 May 2022	17.82	17.86	17.39	17.70	17.70	24,462,723
11 May 2022	18.09	18.28	17.80	17.89	17.89	31,962,148
10 May 2022	18.00	18.04	17.38	17.94	17.94	38,803,847
09 May 2022	18.85	18.98	18.11	18.27	18.27	37,497,870
06 May 2022	18.01	19.34	17.88	18.86	18.86	52,784,019
05 May 2022	18.08	19.14	17.04	18.69	18.69	69,818,478
29 Apr 2022	18.20	18.20	18.20	18.20	18.20	-
28 Apr 2022	18.20	18.20	18.20	18.20	18.20	-
27 Apr 2022	18.20	18.20	18.20	18.20	18.20	-
26 Apr 2022	18.20	18.20	18.20	18.20	18.20	-
25 Apr 2022	18.20	18.20	18.20	18.20	18.20	-
22 Apr 2022	18.20	18.20	18.20	18.20	18.20	-
21 Apr 2022	18.20	18.20	18.20	18.20	18.20	-
20 Apr 2022	18.20	18.20	18.20	18.20	18.20	-
19 Apr 2022	18.20	18.20	18.20	18.20	18.20	-
18 Apr 2022	18.20	18.20	18.20	18.20	18.20	-
15 Apr 2022	18.40	19.10	18.10	18.20	18.20	58,289,693
14 Apr 2022	17.78	18.59	17.02	18.26	18.26	51,256,094
13 Apr 2022	17.60	17.95	17.46	17.64	17.64	38,244,010
12 Apr 2022	18.12	18.12	17.38	17.62	17.62	44,205,136
11 Apr 2022	19.04	19.07	18.01	18.17	18.17	50,078,721
08 Apr 2022	18.39	19.35	18.20	18.99	18.99	59,266,951
07 Apr 2022	18.31	18.73	17.93	18.39	18.39	46,558,663
06 Apr 2022	18.31	18.46	18.08	18.34	18.34	31,871,996
01 Apr 2022	17.85	18.35	17.60	18.35	18.35	54,046,265
31 Mar 2022	17.94	18.35	17.45	17.92	17.92	47,065,097
30 Mar 2022	17.74	18.13	17.66	18.08	18.08	42,233,992
29 Mar 2022	17.70	18.35	17.51	18.10	18.10	62,143,401
28 Mar 2022	16.82	17.70	16.50	17.69	17.69	65,851,325
25 Mar 2022	17.08	17.28	16.80	16.83	16.83	28,378,107
24 Mar 2022	17.21	17.50	17.05	17.08	17.08	40,601,111
23 Mar 2022	16.89	17.45	16.75	17.31	17.31	51,796,943
22 Mar 2022	16.38	16.96	16.31	16.86	16.86	54,980,150
21 Mar 2022	16.40	16.78	16.30	16.44	16.44	36,469,897
18 Mar 2022	16.04	16.59	15.93	16.43	16.43	39,694,768
17 Mar 2022	16.26	16.64	16.02	16.07	16.07	37,701,266
16 Mar 2022	16.00	16.21	15.07	16.16	16.16	45,608,830
15 Mar 2022	16.36	16.46	15.01	15.53	15.53	43,676,733
14 Mar 2022	16.55	17.26	16.47	16.60	16.60	32,337,869
11 Mar 2022	16.32	16.83	16.16	16.78	16.78	28,678,634
10 Mar 2022	16.57	16.82	16.20	16.61	16.61	42,659,886
09 Mar 2022	17.02	17.10	15.61	16.34	16.34	70,007,359
08 Mar 2022	17.67	17.69	16.77	17.03	17.03	51,157,228
07 Mar 2022	17.64	18.01	17.45	17.65	17.65	61,000,967
04 Mar 2022	17.57	17.72	17.23	17.35	17.35	44,502,839
03 Mar 2022	17.22	18.07	17.20	17.74	17.74	80,394,878
02 Mar 2022	16.70	17.24	16.64	17.12	17.12	59,266,485
01 Mar 2022	16.73	16.85	16.40	16.74	16.74	45,310,422
28 Feb 2022	16.25	16.76	16.23	16.72	16.72	49,030,126
25 Feb 2022	16.62	16.70	16.11	16.23	16.23	34,799,327
24 Feb 2022	16.51	16.95	16.13	16.38	16.38	59,176,843
23 Feb 2022	16.20	16.74	16.03	16.66	16.66	56,308,777
22 Feb 2022	16.06	16.26	15.91	16.16	16.16	26,663,430
21 Feb 2022	16.28	16.28	16.04	16.15	16.15	19,665,932
18 Feb 2022	16.10	16.31	15.94	16.23	16.23	22,162,346
17 Feb 2022	15.90	16.37	15.71	16.22	16.22	34,246,177
16 Feb 2022	15.91	16.18	15.82	15.90	15.90	27,418,317
15 Feb 2022	15.95	16.00	15.70	15.85	15.85	26,936,059
14 Feb 2022	16.29	16.45	15.84	15.94	15.94	40,123,235
11 Feb 2022	16.55	16.82	16.36	16.39	16.39	50,722,472
10 Feb 2022	15.97	16.81	15.83	16.63	16.63	73,127,113
09 Feb 2022	15.68	16.15	15.56	15.97	15.97	68,651,375
08 Feb 2022	14.76	15.60	14.75	15.55	15.55	51,018,807
07 Feb 2022	14.36	14.76	14.28	14.70	14.70	27,462,442
28 Jan 2022	14.50	14.55	13.89	14.08	14.08	18,715,564
27 Jan 2022	14.90	14.92	14.30	14.35	14.35	23,723,679
26 Jan 2022	14.79	15.10	14.79	14.94	14.94	13,279,711
25 Jan 2022	15.21	15.33	14.75	14.76	14.76	21,821,852
24 Jan 2022	15.17	15.38	14.93	15.34	15.34	14,924,674
21 Jan 2022	15.62	15.65	15.23	15.25	15.25	21,754,663
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.07%)

BTC-GBP17,474.46+98.96(+0.57%)

Help to Build: What new mortgage scheme means for homebuyers

Luxi Chemical Group Co., Ltd. (000830.SZ)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.07%)

BTC-GBP
17,474.46
+98.96(+0.57%)