How to make sure you don’t get underpaid when it comes to state pension

Getting less than you were expecting could come as a nasty surprise but there are things you can do about it

Ganfeng Lithium Group Co., Ltd. (002460.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY

Add to watchlist

28.51

-0.32

(-1.11%)

At close: 03:04PM CST

Time period:

03 Jul 2023 - 03 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in CNYDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jul 2024	29.25	29.29	28.51	28.51	28.51	11,270,558
01 Jul 2024	28.25	28.87	28.07	28.83	28.83	11,332,473
28 Jun 2024	29.25	29.47	28.55	28.65	28.65	14,338,120
27 Jun 2024	29.96	30.01	29.20	29.24	29.24	16,926,036
26 Jun 2024	28.20	30.20	27.77	30.20	30.20	30,338,023
25 Jun 2024	28.40	28.60	27.90	28.07	28.07	13,074,154
24 Jun 2024	28.82	29.10	28.47	28.56	28.56	15,130,087
21 Jun 2024	29.71	29.88	28.93	29.25	29.25	17,128,430
20 Jun 2024	30.97	31.04	29.85	29.88	29.88	18,101,765
19 Jun 2024	31.89	31.90	31.00	31.01	31.01	12,833,689
18 Jun 2024	31.66	32.05	31.32	31.85	31.85	12,489,647
17 Jun 2024	31.25	32.05	31.20	31.66	31.66	13,172,140
14 Jun 2024	31.64	31.75	30.98	31.55	31.55	16,563,304
13 Jun 2024	32.08	32.31	31.61	31.68	31.68	10,386,400
12 Jun 2024	31.92	32.07	31.57	32.07	32.07	11,495,672
11 Jun 2024	31.93	32.15	31.52	31.94	31.94	11,245,354
07 Jun 2024	33.04	33.20	31.90	32.24	32.24	19,231,147
06 Jun 2024	33.20	34.29	33.00	33.05	33.05	18,175,161
05 Jun 2024	33.30	33.68	33.00	33.04	33.04	11,735,488
04 Jun 2024	33.36	33.57	32.91	33.51	33.51	10,743,313
03 Jun 2024	33.40	33.54	33.01	33.36	33.36	13,270,734
31 May 2024	34.20	34.28	33.63	33.63	33.63	11,878,573
30 May 2024	34.33	34.85	34.04	34.13	34.13	15,543,748
29 May 2024	33.47	34.49	33.31	34.02	34.02	15,164,925
28 May 2024	33.89	34.15	33.38	33.54	33.54	10,093,510
27 May 2024	33.86	34.02	33.20	33.90	33.90	11,875,674
24 May 2024	34.11	34.33	33.80	33.80	33.80	12,740,059
23 May 2024	35.13	35.14	34.16	34.25	34.25	20,007,882
22 May 2024	34.84	35.64	34.71	35.48	35.48	19,821,881
21 May 2024	35.40	35.41	34.59	34.85	34.85	12,972,763
20 May 2024	35.30	35.90	35.18	35.44	35.44	17,417,397
17 May 2024	34.63	35.16	33.90	35.16	35.16	16,163,344
16 May 2024	34.95	35.20	34.51	34.55	34.55	14,967,651
15 May 2024	35.35	35.78	34.92	34.95	34.95	11,325,850
14 May 2024	35.79	36.05	35.31	35.46	35.46	12,349,020
13 May 2024	36.00	36.03	35.30	35.58	35.58	15,295,640
10 May 2024	37.30	37.32	36.39	36.65	36.65	17,578,930
09 May 2024	36.18	37.72	36.18	37.24	37.24	32,324,878
08 May 2024	36.73	36.73	35.78	35.83	35.83	13,571,166
07 May 2024	36.40	36.68	36.20	36.60	36.60	15,606,940
06 May 2024	36.45	36.83	36.10	36.37	36.37	25,073,672
30 Apr 2024	36.49	36.98	35.26	35.26	35.26	27,517,996
29 Apr 2024	34.35	36.80	34.33	36.59	36.59	37,620,391
26 Apr 2024	33.76	34.48	33.70	34.30	34.30	21,381,862
25 Apr 2024	33.19	34.72	33.13	34.03	34.03	29,654,659
24 Apr 2024	33.80	34.38	33.00	33.36	33.36	44,311,233
23 Apr 2024	36.41	36.50	35.50	35.76	35.76	19,125,145
22 Apr 2024	36.57	37.73	36.10	36.40	36.40	17,218,872
19 Apr 2024	37.40	37.51	36.51	36.90	36.90	20,696,581
18 Apr 2024	37.40	38.36	36.76	37.79	37.79	24,687,629
17 Apr 2024	37.00	37.87	36.80	37.58	37.58	23,469,424
16 Apr 2024	38.44	38.50	36.60	36.65	36.65	26,876,854
15 Apr 2024	38.35	39.69	37.91	38.77	38.77	24,851,682
12 Apr 2024	39.41	39.86	38.53	38.60	38.60	26,603,644
11 Apr 2024	39.90	40.41	39.21	39.73	39.73	27,824,255
10 Apr 2024	41.70	41.80	40.20	40.39	40.39	35,276,379
09 Apr 2024	39.11	41.56	39.01	41.45	41.45	62,958,379
08 Apr 2024	39.00	40.48	38.78	39.11	39.11	34,290,482
03 Apr 2024	39.56	40.30	39.03	39.89	39.89	37,978,138
02 Apr 2024	39.37	39.90	38.88	39.62	39.62	37,419,322
01 Apr 2024	36.44	39.43	36.44	39.37	39.37	51,821,060
29 Mar 2024	35.77	36.85	35.70	36.36	36.36	10,299,265
28 Mar 2024	35.76	36.51	35.76	35.93	35.93	14,416,248
27 Mar 2024	37.00	37.00	35.74	35.76	35.76	16,160,544
26 Mar 2024	36.69	37.49	36.16	37.13	37.13	20,726,166
25 Mar 2024	37.50	37.53	36.58	36.59	36.59	17,380,796
22 Mar 2024	39.00	39.20	37.57	37.58	37.58	27,009,909
21 Mar 2024	39.72	39.85	39.06	39.21	39.21	13,352,321
20 Mar 2024	39.50	39.85	39.21	39.59	39.59	14,165,211
19 Mar 2024	39.86	40.24	39.50	39.50	39.50	18,222,282
18 Mar 2024	39.99	40.35	39.55	40.01	40.01	24,636,147
15 Mar 2024	39.30	39.93	38.54	39.59	39.59	25,978,411
14 Mar 2024	40.01	40.68	39.13	39.41	39.41	26,219,654
13 Mar 2024	40.60	40.89	39.93	40.16	40.16	21,453,541
12 Mar 2024	41.38	41.60	40.08	40.55	40.55	36,894,476
11 Mar 2024	38.25	40.68	38.25	40.48	40.48	50,051,722
08 Mar 2024	37.82	38.50	37.40	37.76	37.76	19,118,617
07 Mar 2024	38.79	39.10	37.80	37.83	37.83	22,164,733
06 Mar 2024	38.27	39.01	37.95	38.49	38.49	21,500,253
05 Mar 2024	39.50	39.57	38.50	38.69	38.69	28,993,791
04 Mar 2024	40.43	41.35	39.71	40.02	40.02	36,172,906
01 Mar 2024	39.98	40.62	39.66	40.16	40.16	31,472,983
29 Feb 2024	37.44	40.37	37.44	40.05	40.05	52,499,513
28 Feb 2024	38.00	39.67	37.40	37.43	37.43	52,408,484
27 Feb 2024	36.47	37.43	36.40	37.42	37.42	21,484,853
26 Feb 2024	36.55	37.30	36.43	36.75	36.75	25,161,465
23 Feb 2024	36.17	36.76	35.88	36.54	36.54	21,242,234
22 Feb 2024	35.68	36.29	35.58	36.09	36.09	16,995,992
21 Feb 2024	35.01	37.01	34.83	36.15	36.15	31,433,059
20 Feb 2024	34.91	35.48	34.38	35.44	35.44	19,407,481
19 Feb 2024	34.99	35.59	34.60	35.18	35.18	21,305,814
08 Feb 2024	34.06	35.15	33.92	34.87	34.87	26,994,396
07 Feb 2024	34.28	34.97	33.56	33.90	33.90	29,224,677
06 Feb 2024	31.60	34.14	31.33	34.10	34.10	29,221,266
05 Feb 2024	32.87	33.28	30.80	31.62	31.62	28,534,646
02 Feb 2024	34.78	35.10	32.01	33.16	33.16	27,398,780
01 Feb 2024	33.81	35.38	33.68	34.64	34.64	24,898,814
31 Jan 2024	36.00	36.49	33.91	34.03	34.03	38,909,872
30 Jan 2024	37.40	38.14	36.96	36.96	36.96	17,325,350
29 Jan 2024	40.00	40.01	37.82	37.82	37.82	28,703,403
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22540,074.69+443.63(+1.12%)

HANG SENG17,769.14+50.53(+0.29%)

CRUDE OIL83.37-0.01(-0.01%)

GOLD FUTURES2,331.20-7.70(-0.33%)

DOW39,101.40-68.12(-0.17%)

Bitcoin GBP48,848.19-939.34(-1.89%)

How to make sure you don’t get underpaid when it comes to state pension

Ganfeng Lithium Group Co., Ltd. (002460.SZ)

NIKKEI 225
40,074.69
+443.63(+1.12%)

HANG SENG
17,769.14
+50.53(+0.29%)

CRUDE OIL
83.37
-0.01(-0.01%)

GOLD FUTURES
2,331.20
-7.70(-0.33%)

DOW
39,101.40
-68.12(-0.17%)

Bitcoin GBP
48,848.19
-939.34(-1.89%)