UK markets close in 3 hours 40 minutes

Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY
Add to watchlist
9.60-0.50 (-4.95%)
At close: 03:04PM CST
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj. close**Volume
16 Apr 202410.2410.089.559.609.6025,435,950
15 Apr 202410.1010.259.9510.1010.1017,366,700
12 Apr 202410.2410.4310.0710.0910.0912,398,200
11 Apr 202410.0010.369.9110.2510.2519,003,841
10 Apr 202410.2310.3010.0110.0810.0812,475,084
09 Apr 202410.0010.3910.0010.2910.2916,430,804
08 Apr 202410.1810.249.9610.0010.0018,795,347
03 Apr 202410.3910.5510.2610.3010.3018,498,702
02 Apr 202410.8010.9610.5110.5710.5735,473,123
01 Apr 202410.1610.3410.1510.3410.3418,743,018
29 Mar 202410.0410.3310.0310.1410.146,801,109
28 Mar 202410.0010.309.9110.1310.1315,380,247
27 Mar 202410.5710.5710.0310.0510.0519,767,716
26 Mar 202410.6010.6410.3510.5610.5620,734,383
25 Mar 202410.7510.8810.6210.6210.6220,428,029
22 Mar 202410.8510.9410.6010.8110.8126,895,604
21 Mar 202410.8311.0210.6510.9410.9431,425,029
20 Mar 202410.8610.8610.6610.8210.8220,217,343
19 Mar 202410.9710.9910.7810.8110.8123,395,563
18 Mar 202410.9011.0310.7111.0211.0238,121,647
15 Mar 202410.8111.3610.6310.8610.8656,629,868
14 Mar 202411.0811.1810.6910.8410.8442,830,827
13 Mar 202411.1811.6411.1211.2111.2144,263,688
12 Mar 202411.1611.4711.0611.3011.3059,716,397
11 Mar 202410.9011.4110.7111.2811.2877,445,708
08 Mar 202410.4110.8610.4110.6710.6765,947,997
07 Mar 202410.8010.8810.3910.4210.4286,308,403
06 Mar 20249.5710.599.5510.5910.5968,107,992
05 Mar 20249.849.859.569.639.6330,269,201
04 Mar 202410.1710.309.859.949.9438,407,521
01 Mar 202410.0910.209.8510.1710.1732,138,681
29 Feb 20249.6010.129.539.999.9946,358,098
28 Feb 20249.9910.359.609.609.6049,424,273
27 Feb 20249.799.969.709.969.9627,491,190
26 Feb 20249.839.949.649.799.7927,512,939
23 Feb 20249.829.859.569.769.7626,348,988
22 Feb 20249.769.919.709.799.7918,777,170
21 Feb 20249.7410.139.679.789.7820,814,415
20 Feb 20249.709.909.579.849.8419,949,437
19 Feb 20249.889.969.619.739.7329,049,280
08 Feb 20249.8710.389.799.889.8836,895,628
07 Feb 20249.109.879.109.879.8747,871,316
06 Feb 20248.008.977.958.978.9728,495,568
05 Feb 20248.588.587.908.158.1522,355,759
02 Feb 20248.939.098.418.628.6220,007,347
01 Feb 20248.909.208.818.978.9715,248,046
31 Jan 20249.079.208.908.918.9117,109,870
30 Jan 20249.459.639.139.169.1618,569,420
29 Jan 20249.7210.119.489.529.5213,666,865
26 Jan 20249.839.959.729.759.7514,006,940
25 Jan 20249.849.969.579.919.9120,076,245
24 Jan 20249.6410.099.539.839.8325,510,629
23 Jan 20249.459.769.309.619.6119,344,870
22 Jan 20249.9010.039.369.459.4524,511,847
19 Jan 202410.1110.259.809.809.8013,600,014
18 Jan 202410.0810.199.8510.1510.1522,260,098
17 Jan 202410.5510.6110.1910.1910.1915,506,660
16 Jan 202410.1910.6010.1810.5810.5828,789,517
15 Jan 202410.3110.4310.2010.2210.2212,002,564
12 Jan 202410.4510.6410.3210.3810.3817,258,903
11 Jan 202410.2010.5510.1610.4310.4323,616,100
10 Jan 202410.4610.6110.2010.2710.2720,000,552
09 Jan 202410.5910.8410.3810.5410.5416,459,996
08 Jan 202410.8610.9410.5710.5810.5813,004,339
05 Jan 202411.1611.3210.8210.8910.8916,311,199
04 Jan 202411.4511.4511.1511.2011.2012,331,177
03 Jan 202411.5011.6411.2711.4511.4512,650,258
02 Jan 202411.5611.6511.4711.5611.5611,417,979
29 Dec 202311.3911.6511.3111.6011.6020,107,290
28 Dec 202310.7511.4910.7311.4011.4027,084,304
27 Dec 202310.8010.8410.6210.7910.799,906,743
26 Dec 202310.9510.9610.6610.7610.7612,489,068
25 Dec 202310.9511.0810.9010.9710.9712,809,993
22 Dec 202311.0011.2010.7510.9910.9920,649,364
21 Dec 202310.8011.1810.6911.0411.0421,983,108
20 Dec 202311.3611.5510.7210.8810.8835,298,576
19 Dec 202311.6711.6711.3211.3811.3821,463,989
18 Dec 202311.9712.0111.6211.7411.7419,501,718
15 Dec 202312.1112.2512.0012.0412.0411,159,762
14 Dec 202312.2412.2412.0312.1012.107,053,742
13 Dec 202312.0812.2011.9412.1512.1510,085,949
12 Dec 202312.2612.3012.0312.1312.1312,329,486
11 Dec 202311.9612.3611.8512.3112.3117,310,937
08 Dec 202312.1212.2312.0112.0112.019,134,496
07 Dec 202312.2612.3111.9512.0712.0712,939,307
06 Dec 202312.2312.4712.1912.3012.3010,745,652
05 Dec 202312.2812.5812.2012.2912.2918,771,600
04 Dec 202312.3312.4312.1612.3012.3011,690,990
01 Dec 202312.5112.5512.2512.3312.3313,300,441
30 Nov 202312.7412.7412.3812.4912.4916,796,131
29 Nov 202312.8112.8512.6912.7412.748,624,401
28 Nov 202312.6012.9112.5312.8512.8514,669,865
27 Nov 202312.6812.7812.4812.6212.6217,521,606
24 Nov 202313.0013.0212.7212.7912.7918,722,731
23 Nov 202313.2113.2812.9213.0213.0219,102,702
22 Nov 202313.2013.3912.8813.2313.2322,684,200
21 Nov 202313.3513.4313.2013.2413.2415,792,419
20 Nov 202313.6113.6513.3413.4013.4015,411,090
17 Nov 202313.6313.7013.5113.6213.628,054,378
16 Nov 202313.8913.9413.6113.6513.659,679,511
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...