UK markets close in 7 hours 51 minutes
Money

Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more.

NPC Co., Ltd. (004255.KS)

KSE - KSE Delayed price. Currency in KRW
Add to watchlist
2,610.000.00 (0.00%)
At close: 03:30PM KST
Time period:
25 Jul 2023 - 25 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jul 20242,610.002,635.002,580.002,610.002,610.004,771
24 Jul 20242,610.002,610.002,575.002,610.002,610.002,224
23 Jul 20242,600.002,640.002,590.002,600.002,600.004,767
22 Jul 20242,610.002,685.002,580.002,625.002,625.005,958
19 Jul 20242,690.002,690.002,580.002,615.002,615.005,159
18 Jul 20242,615.002,615.002,565.002,600.002,600.008,149
17 Jul 20242,640.002,655.002,585.002,595.002,595.0013,431
16 Jul 20242,605.002,655.002,605.002,640.002,640.003,748
15 Jul 20242,670.002,670.002,600.002,635.002,635.001,812
12 Jul 20242,650.002,650.002,600.002,635.002,635.001,289
11 Jul 20242,625.002,685.002,590.002,650.002,650.0014,805
10 Jul 20242,585.002,610.002,585.002,610.002,610.003,249
09 Jul 20242,570.002,615.002,570.002,610.002,610.003,422
08 Jul 20242,575.002,595.002,560.002,570.002,570.005,841
05 Jul 20242,580.002,600.002,570.002,590.002,590.005,518
04 Jul 20242,640.002,640.002,560.002,600.002,600.0014,772
03 Jul 20242,640.002,665.002,600.002,600.002,600.0019,054
02 Jul 20242,660.002,665.002,640.002,660.002,660.001,984
01 Jul 20242,650.002,670.002,645.002,665.002,665.002,660
28 Jun 20242,665.002,675.002,650.002,670.002,670.009,579
27 Jun 20242,655.002,680.002,655.002,675.002,675.001,216
26 Jun 20242,680.002,680.002,655.002,675.002,675.005,416
25 Jun 20242,660.002,680.002,660.002,680.002,680.001,247
24 Jun 20242,705.002,705.002,650.002,660.002,660.008,986
21 Jun 20242,695.002,710.002,680.002,705.002,705.003,062
20 Jun 20242,690.002,700.002,680.002,700.002,700.004,910
19 Jun 20242,710.002,715.002,675.002,690.002,690.0011,769
18 Jun 20242,700.002,730.002,690.002,715.002,715.004,324
17 Jun 20242,730.002,765.002,700.002,700.002,700.005,988
14 Jun 20242,700.002,820.002,700.002,750.002,750.0042,970
13 Jun 20242,700.002,730.002,690.002,710.002,710.006,275
12 Jun 20242,700.002,710.002,685.002,705.002,705.002,585
11 Jun 20242,680.002,705.002,680.002,690.002,690.005,537
10 Jun 20242,680.002,710.002,680.002,700.002,700.001,505
07 Jun 20242,715.002,720.002,670.002,690.002,690.0014,206
05 Jun 20242,725.002,730.002,690.002,720.002,720.009,381
04 Jun 20242,720.002,725.002,695.002,725.002,725.006,964
03 Jun 20242,695.002,725.002,695.002,725.002,725.004,498
31 May 20242,710.002,720.002,670.002,700.002,700.009,779
30 May 20242,730.002,755.002,700.002,705.002,705.0019,144
29 May 20242,765.002,765.002,725.002,755.002,755.003,940
28 May 20242,780.002,780.002,730.002,770.002,770.0044,796
27 May 20242,815.002,830.002,750.002,755.002,755.0020,733
24 May 20242,905.002,930.002,795.002,820.002,820.0017,745
23 May 20242,810.002,900.002,790.002,890.002,890.0010,763
22 May 20242,805.002,870.002,805.002,830.002,830.008,251
21 May 20242,860.002,870.002,780.002,785.002,785.0014,476
20 May 20242,805.002,890.002,765.002,860.002,860.0020,299
17 May 20242,790.002,800.002,750.002,790.002,790.008,143
16 May 20242,765.002,805.002,755.002,775.002,775.0026,029
14 May 20242,780.002,780.002,740.002,755.002,755.004,443
13 May 20242,785.002,785.002,735.002,785.002,785.007,348
10 May 20242,755.002,800.002,755.002,790.002,790.0016,570
09 May 20242,765.002,775.002,755.002,765.002,765.002,982
08 May 20242,770.002,775.002,750.002,765.002,765.004,341
07 May 20242,765.002,770.002,750.002,770.002,770.0012,910
03 May 20242,765.002,770.002,745.002,770.002,770.003,936
02 May 20242,775.002,775.002,750.002,765.002,765.005,786
30 Apr 20242,765.002,800.002,745.002,775.002,775.009,469
29 Apr 20242,790.002,790.002,765.002,780.002,780.00728
26 Apr 20242,765.002,795.002,730.002,795.002,795.008,379
25 Apr 20242,765.002,800.002,725.002,765.002,765.008,359
24 Apr 20242,770.002,835.002,755.002,765.002,765.007,171
23 Apr 20242,780.002,800.002,745.002,760.002,760.002,014
22 Apr 20242,710.002,810.002,670.002,780.002,780.0016,610
19 Apr 20242,745.002,745.002,690.002,690.002,690.006,779
18 Apr 20242,735.002,760.002,685.002,760.002,760.008,696
17 Apr 20242,730.002,735.002,685.002,735.002,735.004,934
16 Apr 20242,705.002,730.002,680.002,725.002,725.0013,066
15 Apr 20242,780.002,780.002,710.002,740.002,740.0019,500
12 Apr 20242,765.002,810.002,740.002,790.002,790.0019,454
11 Apr 20242,750.002,780.002,725.002,775.002,775.0012,908
09 Apr 20242,810.002,810.002,750.002,760.002,760.0010,351
08 Apr 20242,825.002,835.002,775.002,810.002,810.0010,307
05 Apr 20242,845.002,855.002,800.002,830.002,830.007,802
04 Apr 20242,755.002,900.002,750.002,845.002,845.0030,490
03 Apr 20242,720.002,860.002,700.002,745.002,745.0027,769
02 Apr 20242,730.002,770.002,680.002,720.002,720.0026,353
01 Apr 20242,720.002,770.002,705.002,730.002,730.003,557
29 Mar 20242,725.002,735.002,710.002,720.002,720.006,233
28 Mar 20242,755.002,755.002,725.002,735.002,735.009,511
27 Mar 20242,740.002,760.002,730.002,755.002,755.007,913
26 Mar 20242,775.002,845.002,745.002,760.002,760.0015,990
25 Mar 20242,800.002,800.002,760.002,775.002,775.0022,903
22 Mar 20242,785.002,810.002,770.002,800.002,800.0014,206
21 Mar 20242,785.002,855.002,770.002,810.002,810.0018,629
20 Mar 20242,800.002,800.002,765.002,785.002,785.006,631
19 Mar 20242,785.002,835.002,775.002,790.002,790.003,176
18 Mar 20242,790.002,850.002,780.002,810.002,810.009,297
15 Mar 20242,845.002,845.002,780.002,800.002,800.0013,664
14 Mar 20242,815.002,865.002,810.002,850.002,850.0011,088
13 Mar 20242,815.002,840.002,810.002,815.002,815.004,346
12 Mar 20242,830.002,860.002,830.002,830.002,830.006,186
11 Mar 20242,825.002,895.002,800.002,800.002,800.0014,832
08 Mar 20242,785.002,840.002,775.002,830.002,830.0018,069
07 Mar 20242,790.002,790.002,755.002,785.002,785.009,293
06 Mar 20242,820.002,820.002,760.002,790.002,790.008,247
05 Mar 20242,830.002,845.002,795.002,820.002,820.0010,949
04 Mar 20242,830.002,865.002,830.002,830.002,830.002,829
29 Feb 20242,840.002,850.002,820.002,830.002,830.003,224
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...