Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 200 |
29 Apr 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 200 |
26 Apr 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 200 |
25 Apr 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 200 |
24 Apr 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 200 |
23 Apr 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 200 |
22 Apr 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 200 |
19 Apr 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 200 |
18 Apr 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 200 |
17 Apr 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 200 |
16 Apr 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 200 |
15 Apr 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 200 |
12 Apr 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 200 |
11 Apr 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 200 |
10 Apr 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 200 |
09 Apr 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 200 |
08 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 200 |
01 Apr 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 200 |
29 Mar 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 200 |
28 Mar 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 200 |
27 Mar 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 200 |
26 Mar 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 200 |
25 Mar 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 200 |
22 Mar 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 200 |
21 Mar 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 200 |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 200 |
18 Mar 2024 | 6.26 | 6.33 | 6.23 | 6.33 | 6.33 | 1,600 |
15 Mar 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 200 |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 200 |
12 Mar 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 200 |
11 Mar 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 200 |
08 Mar 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 200 |
07 Mar 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 200 |
06 Mar 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 200 |
05 Mar 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 200 |
04 Mar 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 200 |
01 Mar 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 200 |
29 Feb 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 200 |
27 Feb 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 200 |
26 Feb 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 200 |
23 Feb 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 200 |
22 Feb 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 200 |
21 Feb 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 200 |
20 Feb 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 200 |
19 Feb 2024 | 6.08 | 6.10 | 6.05 | 6.07 | 6.07 | 2,400 |
16 Feb 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 200 |
15 Feb 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 200 |
05 Feb 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 200 |
02 Feb 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 200 |
01 Feb 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 200 |
31 Jan 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 200 |
30 Jan 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 200 |
29 Jan 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 200 |
26 Jan 2024 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 200 |
25 Jan 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 200 |
24 Jan 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 200 |
23 Jan 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 200 |
22 Jan 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 200 |
19 Jan 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 200 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |