UK markets closed

Cathay FTSE China A50 ETF (00636K.TW)

Taiwan - Taiwan Delayed price. Currency in USD
Add to watchlist
6.52-0.03 (-0.46%)
At close: 11:32AM CST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20246.526.526.526.526.52200
29 Apr 20246.556.556.556.556.55200
26 Apr 20246.436.436.436.436.43200
25 Apr 20246.336.336.336.336.33200
24 Apr 20246.326.326.326.326.32200
23 Apr 20246.336.336.336.336.33200
22 Apr 20246.316.316.316.316.31200
19 Apr 20246.326.326.326.326.32200
18 Apr 20246.396.396.396.396.39200
17 Apr 20246.286.286.286.286.28200
16 Apr 20246.256.256.256.256.25200
15 Apr 20246.296.296.296.296.29200
12 Apr 20246.216.216.216.216.21200
11 Apr 20246.236.236.236.236.23200
10 Apr 20246.296.296.296.296.29200
09 Apr 20246.296.296.296.296.29200
08 Apr 2024------
03 Apr 2024------
02 Apr 20246.376.376.376.376.37200
01 Apr 20246.406.406.406.406.40200
29 Mar 20246.286.286.286.286.28200
28 Mar 20246.326.326.326.326.32200
27 Mar 20246.306.306.306.306.30200
26 Mar 20246.296.296.296.296.29200
25 Mar 20246.326.326.326.326.32200
22 Mar 20246.256.256.256.256.25200
21 Mar 20246.366.366.366.366.36200
20 Mar 2024------
19 Mar 20246.336.336.336.336.33200
18 Mar 20246.266.336.236.336.331,600
15 Mar 20246.286.286.286.286.28200
14 Mar 2024------
13 Mar 20246.356.356.356.356.35200
12 Mar 20246.406.406.406.406.40200
11 Mar 20246.336.336.336.336.33200
08 Mar 20246.236.236.236.236.23200
07 Mar 20246.236.236.236.236.23200
06 Mar 20246.296.296.296.296.29200
05 Mar 20246.236.236.236.236.23200
04 Mar 20246.206.206.206.206.20200
01 Mar 20246.236.236.236.236.23200
29 Feb 20246.216.216.216.216.21200
27 Feb 20246.166.166.166.166.16200
26 Feb 20246.196.196.196.196.19200
23 Feb 20246.286.286.286.286.28200
22 Feb 20246.256.256.256.256.25200
21 Feb 20246.236.236.236.236.23200
20 Feb 20246.076.076.076.076.07200
19 Feb 20246.086.106.056.076.072,400
16 Feb 20246.086.086.086.086.08200
15 Feb 20246.016.016.016.016.01200
05 Feb 20245.755.755.755.755.75200
02 Feb 20245.795.795.795.795.79200
01 Feb 20245.825.825.825.825.82200
31 Jan 20245.815.815.815.815.81200
30 Jan 20245.855.855.855.855.85200
29 Jan 20245.975.975.975.975.97200
26 Jan 20245.915.915.915.915.91200
25 Jan 20245.925.925.925.925.92200
24 Jan 20245.765.765.765.765.76200
23 Jan 20245.765.765.765.765.76200
22 Jan 20245.825.825.825.825.82200
19 Jan 20245.775.775.775.775.77200
18 Jan 2024------
17 Jan 20245.725.725.725.725.72200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.