UK markets close in 5 hours 22 minutes

OCI Holdings Company Ltd. (010060.KS)

KSE - KSE Delayed price. Currency in KRW
Add to watchlist
87,100.00-2,000.00 (-2.24%)
At close: 03:30PM KST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202488,200.0088,300.0086,800.0087,100.0087,100.0098,109
25 Jun 202487,200.0089,300.0087,000.0089,100.0089,100.0052,243
24 Jun 202488,800.0089,200.0087,000.0087,200.0087,200.0092,278
21 Jun 202489,400.0090,200.0088,800.0089,300.0089,300.0051,131
20 Jun 202489,600.0091,500.0089,600.0089,900.0089,900.0051,643
19 Jun 202490,700.0090,700.0088,700.0089,800.0089,800.0095,619
18 Jun 202491,500.0091,500.0089,800.0089,900.0089,900.0071,330
17 Jun 202493,000.0093,300.0091,500.0091,500.0091,500.0057,826
14 Jun 202493,100.0093,700.0092,700.0093,300.0093,300.0048,498
13 Jun 202494,800.0095,200.0093,100.0093,100.0093,100.0078,162
12 Jun 202493,200.0094,900.0093,100.0094,900.0094,900.0041,057
11 Jun 202493,900.0094,300.0093,000.0093,000.0093,000.0048,120
10 Jun 202493,000.0094,700.0092,800.0093,600.0093,600.0033,646
07 Jun 202493,200.0094,500.0093,000.0093,600.0093,600.0043,188
05 Jun 202493,900.0094,700.0093,100.0093,400.0093,400.0043,480
04 Jun 202494,300.0095,600.0093,600.0093,600.0093,600.0055,453
03 Jun 202496,900.0098,200.0094,900.0095,600.0095,600.0046,118
31 May 202493,500.0096,900.0093,300.0096,900.0096,900.0076,580
30 May 202494,900.0097,000.0092,500.0093,200.0093,200.00105,502
29 May 202497,800.0098,000.0095,500.0095,800.0095,800.0089,015
28 May 2024100,100.00101,900.0098,300.0098,700.0098,700.0066,152
27 May 202499,600.00101,300.0098,800.0099,800.0099,800.0092,805
24 May 202498,000.00100,500.0096,700.0098,300.0098,300.0084,467
23 May 2024101,100.00107,300.0099,500.00100,000.00100,000.00420,822
22 May 202498,400.0099,400.0097,800.0098,400.0098,400.0037,145
21 May 202497,000.0098,500.0097,000.0097,800.0097,800.0044,407
20 May 202496,900.0098,700.0096,900.0097,700.0097,700.0055,149
17 May 202499,500.0099,800.0096,200.0097,000.0097,000.0055,470
16 May 202499,000.00100,000.0098,100.0099,400.0099,400.0091,379
14 May 202498,200.0098,500.0096,800.0098,200.0098,200.0051,028
13 May 202497,000.0098,100.0096,200.0097,500.0097,500.0050,475
10 May 202497,600.0097,600.0096,200.0096,600.0096,600.0030,282
09 May 202497,400.0097,500.0096,200.0096,800.0096,800.0049,969
08 May 202496,600.0097,700.0096,200.0097,300.0097,300.0045,067
07 May 202498,100.0098,200.0096,900.0097,300.0097,300.0048,451
03 May 202494,300.0098,300.0094,100.0096,300.0096,300.0081,543
02 May 202493,400.0095,400.0091,800.0094,800.0094,800.0044,711
30 Apr 202496,300.0096,300.0094,600.0094,900.0094,900.0065,115
29 Apr 202494,800.0096,400.0093,900.0096,300.0096,300.0078,393
29 Apr 20240.9978:1 Stock split
26 Apr 202494,808.5894,808.5892,503.5193,906.5993,906.5963,373
25 Apr 202494,207.2695,911.0193,205.0593,906.5993,906.5945,977
24 Apr 202494,407.7095,510.1393,104.8394,708.3694,708.3663,164
23 Apr 202493,806.3894,908.8092,603.7393,505.7193,505.7142,048
22 Apr 202493,806.3893,806.3891,701.7493,305.2793,305.2731,943
19 Apr 202491,701.7493,205.0591,000.2092,804.1792,804.1750,510
18 Apr 202492,904.3993,405.4992,102.6393,104.8393,104.8359,361
17 Apr 202490,098.2292,503.5190,098.2292,202.8492,202.8450,559
16 Apr 202489,797.5590,599.3289,096.0190,098.2290,098.2253,305
15 Apr 202489,797.5590,799.7688,695.1390,398.8890,398.8859,196
12 Apr 202488,795.3591,601.5287,993.5989,797.5589,797.5583,137
11 Apr 202491,401.0992,202.8488,494.6988,494.6988,494.69120,591
09 Apr 202491,701.7493,004.6191,701.7492,503.5192,503.5148,661
08 Apr 202494,107.0494,107.0492,303.0792,303.0792,303.0742,571
05 Apr 202492,403.2994,407.7092,303.0793,906.5993,906.5951,633
04 Apr 202493,104.8394,407.7092,804.1793,205.0593,205.0546,183
03 Apr 202492,904.3993,305.2792,002.4192,603.7392,603.7357,311
02 Apr 202494,107.0494,207.2692,804.1792,904.3992,904.3955,295
01 Apr 202494,507.9197,113.6593,706.1694,507.9194,507.9185,906
29 Mar 202496,211.6699,218.2892,503.5192,904.3992,904.39216,849
28 Mar 202496,011.2397,614.7593,806.3894,307.4894,307.48144,125
27 Mar 202491,801.9695,109.2491,801.9694,808.5894,808.58102,889
26 Mar 202492,503.5193,505.7191,701.7491,801.9691,801.9662,371
25 Mar 202492,703.9593,205.0591,801.9692,102.6392,102.6377,421
22 Mar 202493,706.1694,307.4892,202.8492,403.2992,403.2999,672
21 Mar 202493,505.7195,109.2493,205.0594,006.8194,006.8176,824
20 Mar 202495,409.9095,409.9092,904.3993,205.0593,205.0575,464
19 Mar 202495,610.3496,512.3394,307.4894,908.8094,908.8045,085
18 Mar 202497,013.4397,013.4395,309.6895,610.3495,610.3441,076
15 Mar 202496,311.8898,015.6394,307.4896,111.4596,111.45107,516
14 Mar 202498,616.9698,616.9695,409.9096,211.6696,211.66104,034
13 Mar 202497,213.8798,717.1896,612.5598,115.8598,115.8571,688
12 Mar 202496,311.8897,213.8795,309.6897,113.6597,113.6552,618
11 Mar 202495,009.0297,314.0994,006.8196,211.6696,211.6672,130
08 Mar 202496,211.6697,314.0995,009.0295,510.1395,510.1348,626
07 Mar 202497,213.8797,815.2094,908.8094,908.8094,908.8047,706
06 Mar 202492,603.7397,213.8792,603.7396,211.6696,211.66129,045
05 Mar 202494,407.7095,610.3493,205.0593,205.0593,205.0573,760
04 Mar 202494,207.2696,111.4594,207.2695,209.4695,209.4689,121
29 Feb 202494,608.1495,209.4693,605.9394,207.2694,207.2684,132
28 Feb 202492,804.1794,808.5892,503.5194,608.1494,608.14102,840
27 Feb 202492,303.0794,207.2692,303.0792,804.1792,804.1794,588
26 Feb 202494,006.8195,109.2493,104.8393,906.5993,906.59106,361
23 Feb 2024100,020.05100,020.0594,207.2694,507.9194,507.91295,458
22 Feb 202498,917.62100,120.2798,717.1899,518.9599,518.9585,764
21 Feb 202499,518.95100,621.3798,616.9699,017.8499,017.8476,418
20 Feb 2024102,325.12102,625.7799,619.16100,020.05100,020.05104,991
19 Feb 2024105,231.51106,434.16100,721.59102,124.67102,124.67149,914
16 Feb 2024104,028.87108,137.91103,527.76106,233.71106,233.71151,464
15 Feb 2024103,728.20104,630.19102,325.12102,425.34102,425.3473,277
14 Feb 2024102,826.22103,828.42102,325.12102,625.77102,625.7795,171
13 Feb 2024103,427.54104,930.85102,625.77103,828.42103,828.42111,886
08 Feb 2024111,344.96111,344.96100,521.15103,728.20103,728.20540,542
07 Feb 2024109,841.65113,249.15109,841.65112,246.95112,246.95222,243
06 Feb 2024107,035.48112,046.50106,133.49110,442.98110,442.98227,167
05 Feb 2024106,835.04110,843.86104,329.52108,839.45108,839.45159,340
02 Feb 2024109,440.77110,743.63105,832.84107,837.24107,837.24161,724
01 Feb 2024103,427.54110,042.09103,427.54109,741.43109,741.43270,022
31 Jan 2024104,630.19105,431.95102,425.34104,630.19104,630.19153,798
30 Jan 202497,714.98106,634.5997,614.75104,429.74104,429.74323,647
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...