UK Markets closed

Hang Lung Properties Limited (0101.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
18.420+0.120 (+0.66%)
At close: 4:08PM HKT
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
27 Oct 2021------
26 Oct 202118.20018.48018.20018.42018.4201,704,484
25 Oct 202118.48018.50018.20018.30018.3001,766,449
22 Oct 202118.48018.58018.30018.36018.3601,760,373
21 Oct 202118.20018.48018.02018.30018.3001,943,542
20 Oct 202118.02018.40017.86018.14018.1401,612,838
19 Oct 202117.86018.12017.82018.02018.0201,768,459
18 Oct 202118.06018.32017.74017.84017.8402,588,542
15 Oct 202117.72018.20017.72018.10018.1003,781,029
13 Oct 202117.70017.70017.70017.70017.700-
12 Oct 202117.64017.88017.54017.70017.7001,862,345
11 Oct 202117.60017.82017.52017.64017.6402,144,833
08 Oct 202117.70017.92017.52017.78017.7802,758,958
07 Oct 202117.68018.30017.58018.00018.0004,656,336
06 Oct 202117.56017.68017.24017.58017.5804,958,604
05 Oct 202117.40017.60017.24017.44017.44011,706,028
04 Oct 202117.50017.76017.00017.60017.60012,041,122
30 Sept 202117.78018.10017.72017.76017.7605,833,944
29 Sept 202117.74017.96017.28017.96017.9604,750,651
28 Sept 202117.12017.68017.12017.48017.4804,645,171
27 Sept 202117.50017.58017.10017.42017.4203,394,644
24 Sept 202117.74017.82017.14017.22017.2204,424,531
23 Sept 202117.30017.74017.28017.74017.7402,821,398
21 Sept 202116.96017.30016.80017.20017.2004,959,028
20 Sept 202117.62017.62016.82016.96016.9607,399,841
17 Sept 202117.82017.86017.50017.86017.8609,561,440
16 Sept 202117.88017.88017.38017.56017.5604,493,557
15 Sept 202117.92018.16017.54017.68017.6804,503,732
14 Sept 202118.20018.42017.88017.92017.9202,289,664
13 Sept 202118.08018.18017.82018.18018.1804,561,086
10 Sept 202118.18018.18017.82018.02018.0206,412,365
10 Sept 20210.18 Dividend
09 Sept 202118.06018.32017.92018.10017.9207,380,270
08 Sept 202118.50018.50017.82017.98017.8019,948,773
07 Sept 202118.52018.60018.32018.42018.2373,583,827
06 Sept 202118.68018.74018.40018.54018.3564,013,639
03 Sept 202118.82018.94018.54018.78018.5938,321,870
02 Sept 202118.86019.26018.84019.02018.8314,039,817
01 Sept 202118.88019.04018.50018.86018.6722,955,695
31 Aug 202118.98018.98018.56018.68018.4947,797,109
30 Aug 202119.10019.16018.90018.98018.7913,246,329
27 Aug 202119.20019.36019.12019.24019.0494,431,050
26 Aug 202119.30019.44019.20019.36019.1672,681,907
25 Aug 202119.48019.86019.44019.48019.2862,860,635
24 Aug 202119.62019.82019.38019.64019.4454,458,275
23 Aug 202119.88020.20019.72019.82019.6234,682,806
20 Aug 202120.45020.45019.70019.80019.6034,008,806
19 Aug 202121.10021.50020.25020.45020.2475,107,824
18 Aug 202120.80021.60020.80021.50021.2863,225,248
17 Aug 202121.10021.45020.60020.65020.4452,867,054
16 Aug 202120.70021.20020.70021.10020.8902,853,961
13 Aug 202120.55021.00020.55020.70020.494991,992
12 Aug 202120.65021.00020.50020.90020.6921,418,673
11 Aug 202120.70021.20020.45020.95020.7423,239,194
10 Aug 202120.95021.00020.45020.70020.4942,704,790
09 Aug 202121.05021.50020.85020.95020.7421,600,902
06 Aug 202120.50021.35020.15021.05020.8414,934,884
05 Aug 202121.45021.50020.70020.70020.4943,850,311
04 Aug 202121.60022.00021.40021.55021.3364,007,729
03 Aug 202121.00021.60020.90021.60021.3856,327,925
02 Aug 202120.20021.10020.15021.00020.7916,355,596
30 Jul 202119.76020.30019.72020.10019.9007,958,024
29 Jul 202119.10019.90019.00019.76019.5638,246,358
28 Jul 202118.76019.38018.76019.00018.8115,333,473
27 Jul 202119.00019.42018.66018.76018.5736,670,840
26 Jul 202118.66019.18018.64019.00018.8115,051,150
23 Jul 202118.88019.06018.78018.88018.6922,155,275
22 Jul 202118.60018.98018.54018.88018.6922,675,820
21 Jul 202118.20018.78018.20018.44018.2571,725,132
20 Jul 202118.60018.84018.28018.34018.1582,494,470
19 Jul 202118.68018.94018.48018.56018.3753,743,631
16 Jul 202118.96019.04018.68018.68018.4942,788,579
15 Jul 202118.90019.14018.82018.96018.7711,722,892
14 Jul 202118.98019.00018.54018.82018.6332,138,768
13 Jul 202118.50018.92018.42018.92018.7325,093,698
12 Jul 202118.48018.62018.18018.62018.4353,519,656
09 Jul 202118.44018.48018.00018.18017.9994,777,018
08 Jul 202119.00019.24018.48018.48018.2962,898,844
07 Jul 202118.88019.10018.80019.00018.8111,825,481
06 Jul 202119.22019.38018.98019.00018.8111,784,243
05 Jul 202118.92019.44018.92019.22019.0291,988,637
02 Jul 202118.86019.12018.42018.92018.7324,889,199
30 Jun 202118.98019.18018.84018.86018.6723,280,792
29 Jun 202119.44019.46019.04019.10018.9103,319,410
28 Jun 202119.36019.46019.26019.28019.0882,521,913
25 Jun 202119.28019.60019.28019.50019.3062,052,010
24 Jun 202119.16019.64019.16019.42019.2272,375,814
23 Jun 202119.40019.40019.10019.20019.0092,101,701
22 Jun 202119.24019.44019.12019.22019.0293,562,920
21 Jun 202118.94019.38018.88019.24019.0492,410,549
18 Jun 202119.14019.22019.02019.16018.9697,112,851
17 Jun 202119.20019.26019.00019.22019.0292,628,873
16 Jun 202119.48019.48019.20019.20019.0093,985,782
15 Jun 202119.76019.86019.24019.48019.2864,046,592
11 Jun 202119.78019.88019.64019.76019.5631,742,864
10 Jun 202119.80019.98019.64019.64019.4451,692,129
09 Jun 202119.54020.05019.54019.78019.5831,621,684
08 Jun 202119.60019.78019.42019.54019.3463,248,375
07 Jun 202119.70019.70019.30019.64019.4452,276,780
04 Jun 202119.44019.76019.34019.40019.2074,054,503
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...