UK Markets close in 45 mins

Hang Lung Properties Limited (0101.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
14.660+0.240 (+1.66%)
At close: 04:08PM HKT
Time period:
06 Dec 2021 - 06 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202214.00014.70014.00014.66014.6605,472,383
05 Dec 202214.20014.50014.08014.42014.42011,278,422
02 Dec 202214.56014.66013.80013.86013.8609,841,448
01 Dec 202214.30014.48013.92014.42014.42010,408,846
30 Nov 202213.36014.38013.18014.38014.38024,828,460
29 Nov 202213.10013.46013.04013.46013.4605,626,983
28 Nov 202213.08013.18012.68012.94012.9404,396,781
25 Nov 202212.90013.28012.90013.28013.2802,086,351
24 Nov 202212.72013.10012.72013.02013.0203,284,000
23 Nov 202212.68012.84012.56012.78012.7803,554,461
22 Nov 202212.82013.06012.54012.66012.6603,412,239
21 Nov 202212.92012.92012.54012.82012.8202,919,087
18 Nov 202213.18013.18012.70012.86012.8606,484,269
17 Nov 202213.04013.34012.94012.94012.9408,224,221
16 Nov 202212.98013.64012.98013.28013.2809,751,852
15 Nov 202212.60013.18012.60013.16013.1607,709,873
14 Nov 202213.00013.00012.34012.60012.6006,156,721
11 Nov 202211.24012.24011.24012.14012.14011,124,657
10 Nov 202211.12011.16010.86011.14011.1402,407,358
09 Nov 202211.32011.42010.84011.12011.1204,049,711
08 Nov 202211.08011.42011.00011.34011.3404,487,042
07 Nov 202210.70011.28010.66011.06011.0604,577,507
04 Nov 202210.28010.96010.18010.76010.7608,520,815
03 Nov 20229.76010.3409.68010.24010.24010,308,793
02 Nov 20229.9609.9609.2809.8309.83011,715,392
01 Nov 20229.98010.1009.7709.9609.9607,400,627
31 Oct 202210.32010.3209.7109.8709.87011,853,005
28 Oct 202210.76010.98010.26010.32010.3206,362,403
27 Oct 202210.60011.14010.60010.76010.76010,760,560
26 Oct 202211.32011.50010.24010.60010.60017,183,401
25 Oct 202211.44011.44011.00011.34011.3405,208,606
24 Oct 202212.10012.24011.26011.38011.3809,012,025
21 Oct 202212.80012.84012.26012.30012.3004,288,106
20 Oct 202212.88013.00012.64012.84012.8403,177,341
19 Oct 202213.02013.30012.86013.02013.0202,459,911
18 Oct 202213.34013.34012.80013.08013.0806,700,587
17 Oct 202213.02013.10012.88013.02013.0205,195,860
14 Oct 202213.10013.30012.98013.02013.0203,244,860
13 Oct 202212.94013.06012.76012.98012.9803,183,563
12 Oct 202212.86013.06012.80013.00013.0007,563,398
11 Oct 202213.20013.20012.88012.92012.92011,756,800
10 Oct 202213.32013.32013.08013.20013.2007,818,646
07 Oct 202213.48013.48013.10013.36013.3606,085,197
06 Oct 202213.32013.62013.26013.60013.6004,937,393
05 Oct 202213.44013.44013.08013.38013.3805,075,561
03 Oct 202212.76013.10012.62012.90012.9002,501,491
30 Sept 202212.78012.98012.68012.88012.8804,692,772
29 Sept 202212.70013.18012.70012.80012.8005,695,493
28 Sept 202213.10013.40012.64012.68012.6805,024,026
27 Sept 202213.18013.32012.92013.24013.2405,396,992
26 Sept 202213.26013.26013.02013.06013.0604,574,603
23 Sept 202213.20013.32013.10013.26013.2603,262,301
22 Sept 202213.36013.36013.12013.30013.3003,714,855
21 Sept 202213.42013.72013.40013.54013.5405,690,014
20 Sept 202213.46013.62013.44013.58013.5802,329,039
19 Sept 202213.64013.80013.46013.54013.5402,851,148
16 Sept 202213.30013.66013.30013.64013.6405,391,964
15 Sept 202213.40013.70013.34013.40013.4003,572,299
14 Sept 202213.48013.72013.48013.52013.5204,523,298
13 Sept 202213.34013.78013.34013.66013.6605,494,127
09 Sept 202213.22013.48013.18013.32013.3202,502,476
08 Sept 202213.02013.32013.02013.28013.2803,065,544
07 Sept 202213.06013.12012.90013.04013.0403,090,115
06 Sept 202213.12013.18012.98013.06013.0602,954,226
05 Sept 202213.00013.12012.92013.00013.0003,400,352
02 Sept 202213.26013.26012.98013.22013.2204,626,638
01 Sept 202213.00013.24012.94013.16013.1603,865,375
31 Aug 202212.94013.12012.90013.08013.0806,079,119
30 Aug 202213.08013.32012.92013.12013.1202,749,341
29 Aug 202212.96013.12012.90013.12013.1201,927,000
26 Aug 202212.84013.24012.84013.16013.1603,359,148
25 Aug 202212.90012.92012.64012.84012.8403,378,072
24 Aug 202213.20013.22012.80012.88012.8804,974,126
23 Aug 202213.46013.46013.22013.24013.2404,330,333
22 Aug 202213.22013.54013.20013.44013.4404,500,509
19 Aug 202213.18013.36013.10013.22013.2203,501,705
18 Aug 202213.46013.46013.28013.36013.3602,640,281
17 Aug 202213.20013.46013.00013.32013.3203,332,273
16 Aug 202213.24013.46013.22013.28013.2802,573,794
15 Aug 202213.30013.42013.24013.24013.2401,251,639
12 Aug 202213.36013.54013.32013.38013.3802,639,037
11 Aug 202213.28013.52013.28013.46013.4603,668,573
10 Aug 202213.56013.60013.18013.28013.2804,785,441
09 Aug 202213.66013.86013.52013.62013.6202,150,339
08 Aug 202213.74013.80013.56013.56013.5603,215,075
05 Aug 202213.78013.88013.58013.74013.7402,355,194
04 Aug 202213.34013.60013.34013.54013.5403,338,620
03 Aug 202213.20013.56013.20013.36013.3604,067,920
02 Aug 202213.50013.64013.12013.36013.3605,264,482
01 Aug 202214.00014.02013.48013.48013.4806,339,293
29 Jul 202214.46014.76014.24014.28014.2805,120,520
28 Jul 202214.30014.66014.00014.58014.5806,245,603
27 Jul 202214.30014.48014.22014.32014.3202,735,270
26 Jul 202214.20014.38014.18014.30014.3004,049,375
25 Jul 202214.02014.28014.02014.18014.1807,450,862
22 Jul 202213.86014.18013.86014.12014.1205,697,805
21 Jul 202214.00014.10013.74013.78013.7805,164,100
20 Jul 202214.00014.08013.92014.04014.0404,857,342
19 Jul 202213.92014.02013.68013.92013.9204,738,616
18 Jul 202213.94014.10013.76014.02014.0204,122,418
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...