Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.405 | 0.405 | 0.405 | 0.400 | 0.400 | 2,000 |
18 Apr 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | - |
17 Apr 2024 | 0.405 | 0.420 | 0.405 | 0.420 | 0.420 | 4,000 |
16 Apr 2024 | 0.380 | 0.375 | 0.375 | 0.375 | 0.375 | 80,000 |
15 Apr 2024 | 0.375 | 0.415 | 0.375 | 0.415 | 0.415 | 9,487 |
12 Apr 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | - |
11 Apr 2024 | 0.370 | 0.405 | 0.370 | 0.405 | 0.405 | 62,608 |
10 Apr 2024 | 0.380 | 0.420 | 0.380 | 0.380 | 0.380 | 271,450 |
09 Apr 2024 | 0.370 | 0.410 | 0.370 | 0.395 | 0.395 | 15,404 |
08 Apr 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 39,040 |
05 Apr 2024 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
03 Apr 2024 | 0.390 | 0.395 | 0.380 | 0.390 | 0.390 | 120,000 |
02 Apr 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
28 Mar 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
27 Mar 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
26 Mar 2024 | 0.400 | 0.420 | 0.400 | 0.420 | 0.420 | 52,000 |
25 Mar 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | - |
22 Mar 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | - |
21 Mar 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | - |
20 Mar 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | - |
19 Mar 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | - |
18 Mar 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | - |
15 Mar 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | - |
14 Mar 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | - |
13 Mar 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | - |
12 Mar 2024 | 0.390 | 0.390 | 0.390 | 0.415 | 0.415 | 7,602 |
11 Mar 2024 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
08 Mar 2024 | 0.390 | 0.390 | 0.390 | 0.410 | 0.410 | 40,352 |
07 Mar 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
06 Mar 2024 | 0.390 | 0.420 | 0.375 | 0.400 | 0.400 | 101,764 |
05 Mar 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
04 Mar 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
01 Mar 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
29 Feb 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
28 Feb 2024 | 0.400 | 0.400 | 0.390 | 0.400 | 0.400 | 38,000 |
27 Feb 2024 | 0.410 | 0.410 | 0.400 | 0.400 | 0.400 | 74,000 |
26 Feb 2024 | 0.415 | 0.415 | 0.410 | 0.410 | 0.410 | 52,000 |
23 Feb 2024 | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | - |
22 Feb 2024 | 0.410 | 0.415 | 0.410 | 0.415 | 0.415 | 20,000 |
21 Feb 2024 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | 2,000 |
20 Feb 2024 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
19 Feb 2024 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
16 Feb 2024 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
15 Feb 2024 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | 2,000 |
14 Feb 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 30,000 |
09 Feb 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.400 | - |
08 Feb 2024 | 0.370 | 0.400 | 0.370 | 0.400 | 0.400 | 20,000 |
07 Feb 2024 | 0.410 | 0.410 | 0.410 | 0.410 | 0.410 | - |
06 Feb 2024 | 0.350 | 0.415 | 0.350 | 0.410 | 0.410 | 297,056 |
05 Feb 2024 | 0.390 | 0.395 | 0.335 | 0.345 | 0.345 | 358,365 |
02 Feb 2024 | 0.395 | 0.415 | 0.390 | 0.415 | 0.415 | 56,000 |
01 Feb 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | - |
31 Jan 2024 | 0.400 | 0.400 | 0.395 | 0.400 | 0.400 | 19,541 |
30 Jan 2024 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
29 Jan 2024 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
26 Jan 2024 | 0.390 | 0.430 | 0.390 | 0.430 | 0.430 | 52,000 |
25 Jan 2024 | 0.430 | 0.430 | 0.430 | 0.430 | 0.430 | - |
24 Jan 2024 | 0.405 | 0.435 | 0.405 | 0.430 | 0.430 | 56,000 |
23 Jan 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | - |
22 Jan 2024 | 0.390 | 0.395 | 0.370 | 0.395 | 0.395 | 20,000 |
19 Jan 2024 | 0.420 | 0.420 | 0.410 | 0.410 | 0.410 | 22,000 |
18 Jan 2024 | 0.400 | 0.415 | 0.380 | 0.410 | 0.410 | 23,523 |
17 Jan 2024 | 0.420 | 0.430 | 0.410 | 0.410 | 0.410 | 142,000 |
16 Jan 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | - |
15 Jan 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
12 Jan 2024 | 0.420 | 0.445 | 0.420 | 0.445 | 0.445 | 11,176 |
11 Jan 2024 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | 2,000 |
10 Jan 2024 | 0.435 | 0.445 | 0.435 | 0.430 | 0.430 | 14,000 |
09 Jan 2024 | 0.420 | 0.420 | 0.420 | 0.420 | 0.420 | - |
08 Jan 2024 | 0.425 | 0.425 | 0.415 | 0.420 | 0.420 | 208,000 |
05 Jan 2024 | 0.420 | 0.450 | 0.415 | 0.450 | 0.450 | 72,000 |
04 Jan 2024 | 0.420 | 0.440 | 0.420 | 0.440 | 0.440 | 20,000 |
03 Jan 2024 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
02 Jan 2024 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
29 Dec 2023 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
28 Dec 2023 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 48,000 |
27 Dec 2023 | 0.425 | 0.450 | 0.425 | 0.450 | 0.450 | 110,000 |
22 Dec 2023 | 0.435 | 0.440 | 0.415 | 0.440 | 0.440 | 140,280 |
21 Dec 2023 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
20 Dec 2023 | 0.440 | 0.440 | 0.440 | 0.440 | 0.440 | - |
19 Dec 2023 | 0.425 | 0.445 | 0.425 | 0.445 | 0.445 | 54,000 |
18 Dec 2023 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
15 Dec 2023 | 0.425 | 0.445 | 0.425 | 0.445 | 0.445 | 62,000 |
14 Dec 2023 | 0.425 | 0.445 | 0.425 | 0.445 | 0.445 | 16,000 |
13 Dec 2023 | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | - |
12 Dec 2023 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
11 Dec 2023 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
08 Dec 2023 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
07 Dec 2023 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
06 Dec 2023 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
05 Dec 2023 | 0.450 | 0.450 | 0.450 | 0.450 | 0.450 | - |
04 Dec 2023 | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | - |
01 Dec 2023 | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | - |
30 Nov 2023 | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | - |
29 Nov 2023 | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 2,000 |
28 Nov 2023 | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | 40,000 |
27 Nov 2023 | 0.440 | 0.470 | 0.435 | 0.470 | 0.470 | 34,000 |
24 Nov 2023 | 0.455 | 0.480 | 0.435 | 0.480 | 0.480 | 172,704 |
23 Nov 2023 | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 188,000 |
22 Nov 2023 | 0.435 | 0.495 | 0.435 | 0.490 | 0.490 | 12,070 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |