UK markets closed

Asia Standard International Group Limited (0129.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
0.400+0.025 (+6.67%)
At close: 03:20PM HKT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.4050.4050.4050.4000.4002,000
18 Apr 20240.3750.3750.3750.3750.375-
17 Apr 20240.4050.4200.4050.4200.4204,000
16 Apr 20240.3800.3750.3750.3750.37580,000
15 Apr 20240.3750.4150.3750.4150.4159,487
12 Apr 20240.4050.4050.4050.4050.405-
11 Apr 20240.3700.4050.3700.4050.40562,608
10 Apr 20240.3800.4200.3800.3800.380271,450
09 Apr 20240.3700.4100.3700.3950.39515,404
08 Apr 20240.4150.4150.4150.4150.41539,040
05 Apr 20240.4100.4100.4100.4100.410-
03 Apr 20240.3900.3950.3800.3900.390120,000
02 Apr 20240.4200.4200.4200.4200.420-
28 Mar 20240.4200.4200.4200.4200.420-
27 Mar 20240.4200.4200.4200.4200.420-
26 Mar 20240.4000.4200.4000.4200.42052,000
25 Mar 20240.4250.4250.4250.4250.425-
22 Mar 20240.4250.4250.4250.4250.425-
21 Mar 20240.4250.4250.4250.4250.425-
20 Mar 20240.4150.4150.4150.4150.415-
19 Mar 20240.4150.4150.4150.4150.415-
18 Mar 20240.4150.4150.4150.4150.415-
15 Mar 20240.4150.4150.4150.4150.415-
14 Mar 20240.4150.4150.4150.4150.415-
13 Mar 20240.4150.4150.4150.4150.415-
12 Mar 20240.3900.3900.3900.4150.4157,602
11 Mar 20240.4100.4100.4100.4100.410-
08 Mar 20240.3900.3900.3900.4100.41040,352
07 Mar 20240.4000.4000.4000.4000.400-
06 Mar 20240.3900.4200.3750.4000.400101,764
05 Mar 20240.4000.4000.4000.4000.400-
04 Mar 20240.4000.4000.4000.4000.400-
01 Mar 20240.4000.4000.4000.4000.400-
29 Feb 20240.4000.4000.4000.4000.400-
28 Feb 20240.4000.4000.3900.4000.40038,000
27 Feb 20240.4100.4100.4000.4000.40074,000
26 Feb 20240.4150.4150.4100.4100.41052,000
23 Feb 20240.4150.4150.4150.4150.415-
22 Feb 20240.4100.4150.4100.4150.41520,000
21 Feb 20240.4100.4100.4100.4100.4102,000
20 Feb 20240.4100.4100.4100.4100.410-
19 Feb 20240.4100.4100.4100.4100.410-
16 Feb 20240.4100.4100.4100.4100.410-
15 Feb 20240.4100.4100.4100.4100.4102,000
14 Feb 20240.3950.3950.3950.3950.39530,000
09 Feb 20240.4000.4000.4000.4000.400-
08 Feb 20240.3700.4000.3700.4000.40020,000
07 Feb 20240.4100.4100.4100.4100.410-
06 Feb 20240.3500.4150.3500.4100.410297,056
05 Feb 20240.3900.3950.3350.3450.345358,365
02 Feb 20240.3950.4150.3900.4150.41556,000
01 Feb 20240.4050.4050.4050.4050.405-
31 Jan 20240.4000.4000.3950.4000.40019,541
30 Jan 20240.4300.4300.4300.4300.430-
29 Jan 20240.4300.4300.4300.4300.430-
26 Jan 20240.3900.4300.3900.4300.43052,000
25 Jan 20240.4300.4300.4300.4300.430-
24 Jan 20240.4050.4350.4050.4300.43056,000
23 Jan 20240.3950.3950.3950.3950.395-
22 Jan 20240.3900.3950.3700.3950.39520,000
19 Jan 20240.4200.4200.4100.4100.41022,000
18 Jan 20240.4000.4150.3800.4100.41023,523
17 Jan 20240.4200.4300.4100.4100.410142,000
16 Jan 20240.4350.4350.4350.4350.435-
15 Jan 20240.4450.4450.4450.4450.445-
12 Jan 20240.4200.4450.4200.4450.44511,176
11 Jan 20240.4400.4400.4400.4400.4402,000
10 Jan 20240.4350.4450.4350.4300.43014,000
09 Jan 20240.4200.4200.4200.4200.420-
08 Jan 20240.4250.4250.4150.4200.420208,000
05 Jan 20240.4200.4500.4150.4500.45072,000
04 Jan 20240.4200.4400.4200.4400.44020,000
03 Jan 20240.4400.4400.4400.4400.440-
02 Jan 20240.4400.4400.4400.4400.440-
29 Dec 20230.4400.4400.4400.4400.440-
28 Dec 20230.4450.4450.4450.4450.44548,000
27 Dec 20230.4250.4500.4250.4500.450110,000
22 Dec 20230.4350.4400.4150.4400.440140,280
21 Dec 20230.4400.4400.4400.4400.440-
20 Dec 20230.4400.4400.4400.4400.440-
19 Dec 20230.4250.4450.4250.4450.44554,000
18 Dec 20230.4450.4450.4450.4450.445-
15 Dec 20230.4250.4450.4250.4450.44562,000
14 Dec 20230.4250.4450.4250.4450.44516,000
13 Dec 20230.4450.4450.4450.4450.445-
12 Dec 20230.4500.4500.4500.4500.450-
11 Dec 20230.4500.4500.4500.4500.450-
08 Dec 20230.4500.4500.4500.4500.450-
07 Dec 20230.4500.4500.4500.4500.450-
06 Dec 20230.4500.4500.4500.4500.450-
05 Dec 20230.4500.4500.4500.4500.450-
04 Dec 20230.4550.4550.4550.4550.455-
01 Dec 20230.4550.4550.4550.4550.455-
30 Nov 20230.4550.4550.4550.4550.455-
29 Nov 20230.4550.4550.4550.4550.4552,000
28 Nov 20230.4450.4450.4350.4350.43540,000
27 Nov 20230.4400.4700.4350.4700.47034,000
24 Nov 20230.4550.4800.4350.4800.480172,704
23 Nov 20230.4950.4950.4950.4950.495188,000
22 Nov 20230.4350.4950.4350.4900.49012,070
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...