Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | - |
27 Mar 2024 | 0.520 | 0.560 | 0.520 | 0.560 | 0.560 | 7,182 |
26 Mar 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
25 Mar 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
22 Mar 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
21 Mar 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | - |
20 Mar 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 0.560 | - |
19 Mar 2024 | 0.510 | 0.550 | 0.500 | 0.580 | 0.580 | 13,800 |
18 Mar 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
15 Mar 2024 | 0.530 | 0.560 | 0.520 | 0.560 | 0.560 | 29,000 |
14 Mar 2024 | 0.530 | 0.560 | 0.520 | 0.540 | 0.540 | 77,772 |
13 Mar 2024 | 0.560 | 0.570 | 0.550 | 0.570 | 0.570 | 37,000 |
12 Mar 2024 | 0.510 | 0.570 | 0.500 | 0.570 | 0.570 | 210,374 |
11 Mar 2024 | 0.475 | 0.530 | 0.475 | 0.530 | 0.530 | 7,000 |
08 Mar 2024 | 0.500 | 0.510 | 0.500 | 0.510 | 0.510 | 35,000 |
07 Mar 2024 | 0.500 | 0.510 | 0.500 | 0.510 | 0.510 | 14,000 |
06 Mar 2024 | 0.500 | 0.510 | 0.500 | 0.510 | 0.510 | 21,000 |
05 Mar 2024 | 0.470 | 0.510 | 0.470 | 0.510 | 0.510 | 79,162 |
04 Mar 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | - |
01 Mar 2024 | 0.530 | 0.540 | 0.480 | 0.500 | 0.500 | 571,000 |
29 Feb 2024 | 0.550 | 0.590 | 0.530 | 0.550 | 0.550 | 150,006 |
28 Feb 2024 | 0.580 | 0.590 | 0.560 | 0.590 | 0.590 | 48,000 |
27 Feb 2024 | 0.550 | 0.590 | 0.500 | 0.590 | 0.590 | 102,099 |
26 Feb 2024 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | - |
23 Feb 2024 | 0.550 | 0.600 | 0.550 | 0.580 | 0.580 | 84,087 |
22 Feb 2024 | 0.590 | 0.590 | 0.550 | 0.580 | 0.580 | 48,000 |
21 Feb 2024 | 0.600 | 0.600 | 0.550 | 0.590 | 0.590 | 21,800 |
20 Feb 2024 | 0.570 | 0.570 | 0.520 | 0.520 | 0.520 | 6,000 |
19 Feb 2024 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | - |
16 Feb 2024 | 0.530 | 0.580 | 0.520 | 0.570 | 0.570 | 137,000 |
15 Feb 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 4,000 |
14 Feb 2024 | 0.520 | 0.550 | 0.520 | 0.550 | 0.550 | 28,000 |
09 Feb 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | - |
08 Feb 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
07 Feb 2024 | 0.540 | 0.550 | 0.540 | 0.550 | 0.550 | 11,000 |
06 Feb 2024 | 0.520 | 0.550 | 0.520 | 0.550 | 0.550 | 27,000 |
05 Feb 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | - |
02 Feb 2024 | 0.530 | 0.530 | 0.530 | 0.530 | 0.530 | - |
01 Feb 2024 | 0.530 | 0.570 | 0.530 | 0.560 | 0.560 | 25,966 |
31 Jan 2024 | 0.520 | 0.520 | 0.520 | 0.550 | 0.550 | 1,000 |
30 Jan 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
29 Jan 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
26 Jan 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | 12,014 |
25 Jan 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | - |
24 Jan 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 0.540 | 40,000 |
23 Jan 2024 | 0.510 | 0.550 | 0.510 | 0.550 | 0.550 | 62,000 |
22 Jan 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
19 Jan 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.550 | - |
18 Jan 2024 | 0.550 | 0.590 | 0.530 | 0.550 | 0.550 | 100,000 |
17 Jan 2024 | 0.580 | 0.580 | 0.580 | 0.580 | 0.580 | 5,000 |
16 Jan 2024 | 0.590 | 0.590 | 0.590 | 0.580 | 0.580 | 1,027 |
15 Jan 2024 | 0.570 | 0.570 | 0.570 | 0.570 | 0.570 | - |
12 Jan 2024 | 0.570 | 0.580 | 0.560 | 0.560 | 0.560 | 170,680 |
11 Jan 2024 | 0.610 | 0.620 | 0.570 | 0.620 | 0.620 | 34,004 |
10 Jan 2024 | 0.610 | 0.610 | 0.610 | 0.610 | 0.610 | - |
09 Jan 2024 | 0.570 | 0.610 | 0.560 | 0.610 | 0.610 | 72,798 |
08 Jan 2024 | 0.610 | 0.610 | 0.560 | 0.580 | 0.580 | 215,220 |
05 Jan 2024 | 0.610 | 0.640 | 0.600 | 0.640 | 0.640 | 48,254 |
04 Jan 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
03 Jan 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
02 Jan 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
29 Dec 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
28 Dec 2023 | 0.630 | 0.650 | 0.620 | 0.650 | 0.650 | 54,981 |
27 Dec 2023 | 0.650 | 0.650 | 0.600 | 0.600 | 0.600 | 350,000 |
22 Dec 2023 | 0.620 | 0.650 | 0.620 | 0.650 | 0.650 | 4,308 |
21 Dec 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
20 Dec 2023 | 0.600 | 0.630 | 0.600 | 0.630 | 0.630 | 319,800 |
19 Dec 2023 | 0.630 | 0.630 | 0.630 | 0.630 | 0.630 | - |
18 Dec 2023 | 0.650 | 0.650 | 0.650 | 0.650 | 0.650 | - |
15 Dec 2023 | 0.640 | 0.650 | 0.620 | 0.650 | 0.650 | 85,654 |
14 Dec 2023 | 0.630 | 0.650 | 0.600 | 0.650 | 0.650 | 264,000 |
13 Dec 2023 | 0.650 | 0.650 | 0.650 | 0.640 | 0.640 | 70,675 |
12 Dec 2023 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | - |
11 Dec 2023 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | - |
08 Dec 2023 | 0.640 | 0.660 | 0.640 | 0.660 | 0.660 | 7,432 |
07 Dec 2023 | 0.650 | 0.650 | 0.600 | 0.650 | 0.650 | 25,000 |
06 Dec 2023 | 0.650 | 0.650 | 0.640 | 0.650 | 0.650 | 29,000 |
05 Dec 2023 | 0.640 | 0.660 | 0.640 | 0.650 | 0.650 | 34,149 |
04 Dec 2023 | 0.650 | 0.680 | 0.640 | 0.680 | 0.680 | 16,000 |
01 Dec 2023 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | - |
30 Nov 2023 | 0.670 | 0.700 | 0.650 | 0.700 | 0.700 | 6,000 |
29 Nov 2023 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | - |
28 Nov 2023 | 0.660 | 0.700 | 0.660 | 0.700 | 0.700 | 6,000 |
27 Nov 2023 | 0.690 | 0.700 | 0.670 | 0.700 | 0.700 | 68,407 |
24 Nov 2023 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
23 Nov 2023 | 0.690 | 0.720 | 0.680 | 0.720 | 0.720 | 91,000 |
22 Nov 2023 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | - |
21 Nov 2023 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | - |
20 Nov 2023 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | - |
17 Nov 2023 | 0.690 | 0.730 | 0.690 | 0.730 | 0.730 | 4,000 |
16 Nov 2023 | 0.690 | 0.730 | 0.690 | 0.730 | 0.730 | 17,481 |
15 Nov 2023 | 0.700 | 0.740 | 0.680 | 0.710 | 0.710 | 415,000 |
14 Nov 2023 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | - |
13 Nov 2023 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | - |
10 Nov 2023 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 2,000 |
09 Nov 2023 | 0.680 | 0.760 | 0.680 | 0.730 | 0.730 | 55,145 |
08 Nov 2023 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | - |
07 Nov 2023 | 0.740 | 0.800 | 0.670 | 0.800 | 0.800 | 183,000 |
06 Nov 2023 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | - |
03 Nov 2023 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 2,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |