UK Markets open in 5 hrs 38 mins

Alibaba Health Information Technology Limited (0241.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
4.490+0.060 (+1.35%)
At close: 09:06AM HKT
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
18 May 2022------
17 May 20224.2204.4504.1804.4304.43059,933,319
16 May 20224.1704.3704.0804.1204.12063,653,299
13 May 20223.9004.1503.8804.1204.12089,643,070
12 May 20223.7803.8603.7103.7203.72032,019,234
11 May 20223.6204.0103.6103.8503.85051,348,442
10 May 20223.5203.7603.5003.7103.71052,499,033
06 May 20223.9603.9603.7603.7903.79061,817,666
05 May 20224.2004.2604.0804.1404.14045,441,884
04 May 20224.3504.3904.0204.0804.08042,969,379
03 May 20224.4304.5804.2704.4104.41043,880,161
29 Apr 20223.9404.6103.8804.5504.55082,695,488
28 Apr 20224.0304.0503.7804.0304.03051,482,349
27 Apr 20223.9404.0903.8703.9903.99047,544,180
26 Apr 20223.9904.1603.9404.0004.00033,206,239
25 Apr 20223.9204.0003.8103.8803.88026,122,928
22 Apr 20224.0104.1203.9104.0704.07044,550,811
21 Apr 20224.2904.2904.0804.1204.12049,422,944
20 Apr 20224.5104.5404.3304.3904.39032,008,127
19 Apr 20224.6204.6804.4304.5104.51041,381,289
14 Apr 20224.7304.8204.6204.8004.80023,960,771
13 Apr 20224.7204.7704.5704.6604.66025,979,612
12 Apr 20224.8104.8604.5104.7104.71039,233,679
11 Apr 20224.9104.9304.6504.7104.71036,333,369
08 Apr 20224.9505.0004.7904.9504.95027,955,037
07 Apr 20225.2005.4004.9505.0005.00046,084,179
06 Apr 20225.1705.3005.1205.2005.20064,918,879
04 Apr 20225.0805.4604.9605.4305.43058,060,048
01 Apr 20224.9604.9904.7604.9704.97032,156,632
31 Mar 20225.2005.2004.9405.0805.08048,185,319
30 Mar 20225.2605.3105.0905.2205.22073,923,830
29 Mar 20224.8205.1804.8205.1105.11079,798,070
28 Mar 20224.5504.8104.4004.7204.72083,047,330
25 Mar 20224.9805.0104.4604.5504.55066,890,282
24 Mar 20225.0505.2304.9905.0105.01062,063,966
23 Mar 20225.0805.3905.0105.0705.07086,405,688
22 Mar 20224.6205.0504.5205.0205.02094,452,149
21 Mar 20224.8804.8804.6004.6204.62056,670,898
18 Mar 20224.6604.6804.2804.6104.61071,082,494
17 Mar 20224.8004.9104.5404.7304.730144,503,212
16 Mar 20223.5204.2703.3704.2104.210151,804,622
15 Mar 20223.5803.8203.2803.3003.300145,816,512
14 Mar 20224.1204.2103.7403.7603.76081,118,503
11 Mar 20224.1904.4003.9904.2504.25082,419,767
10 Mar 20224.4904.5404.3204.3504.35057,646,939
09 Mar 20224.4704.4704.2104.3704.37076,203,581
08 Mar 20224.8904.8904.4404.4704.47058,416,953
07 Mar 20224.7604.9204.6604.7904.79039,906,455
04 Mar 20225.0005.0704.9004.9504.95049,289,864
03 Mar 20225.2805.3205.1005.1405.14024,367,425
02 Mar 20225.4005.4505.2205.2805.28024,335,903
01 Mar 20225.4405.5305.3405.4705.47020,528,268
28 Feb 20225.3305.4505.2005.4405.44031,284,583
25 Feb 20225.1205.4105.1205.3305.33048,514,732
24 Feb 20225.2605.3604.9705.0805.08066,397,420
23 Feb 20225.5905.6105.4105.4305.43044,916,833
22 Feb 20225.8205.8505.5305.5905.59046,745,389
21 Feb 20225.8206.0505.8205.8705.87022,483,893
18 Feb 20226.0106.1305.9305.9405.94022,911,406
17 Feb 20226.0406.1105.9406.0606.06017,447,991
16 Feb 20226.1206.1305.9506.0406.04025,429,018
15 Feb 20225.8506.0305.8506.0306.03023,346,113
14 Feb 20225.9506.0205.8005.9305.93026,049,317
11 Feb 20226.0006.1705.9106.0306.03030,917,515
10 Feb 20226.0606.1305.9606.1006.10047,252,721
09 Feb 20225.9806.0105.8105.9105.91038,844,709
08 Feb 20226.1506.1805.7605.7805.78060,143,599
07 Feb 20226.1206.2906.0206.2506.25029,212,479
04 Feb 20225.9606.1605.7506.1606.16035,406,776
31 Jan 20225.8305.8305.8305.8305.830-
28 Jan 20226.0606.0705.8105.9205.92029,322,928
27 Jan 20226.1006.1005.7005.9905.99050,492,266
26 Jan 20226.3706.4706.2106.2606.26034,934,092
25 Jan 20226.6106.8306.2506.3706.37045,538,444
24 Jan 20226.7906.9506.6806.8506.85032,474,278
21 Jan 20226.8307.1406.8206.9406.94046,982,256
20 Jan 20226.4907.0006.3206.9806.98049,256,525
19 Jan 20226.5806.6406.3906.4906.49021,389,225
18 Jan 20226.6006.7906.5006.5506.55021,496,754
17 Jan 20226.8006.9106.5106.6006.60037,996,471
14 Jan 20226.7406.9006.5306.8906.89029,468,472
13 Jan 20227.3507.3706.7606.7806.78052,488,904
12 Jan 20227.2207.3807.1107.2907.29043,442,797
11 Jan 20226.8207.2606.7607.0307.03068,614,186
10 Jan 20226.2607.1606.2106.9606.960119,306,802
07 Jan 20225.9806.3705.8106.2806.28072,655,431
06 Jan 20225.7605.9005.5205.8705.87055,799,731
05 Jan 20226.1306.1605.7505.7705.77065,147,245
04 Jan 20226.3006.3306.1306.2306.23027,265,067
03 Jan 20226.5906.5906.1606.2306.23031,943,231
31 Dec 20216.7006.7206.4006.5906.59017,726,098
30 Dec 20216.3606.3806.2006.3006.30014,656,553
29 Dec 20216.4006.4006.1506.3606.36030,700,920
28 Dec 20216.5506.6006.2406.4106.41033,713,360
24 Dec 20216.5206.5206.5206.5206.520-
23 Dec 20216.9506.9506.5506.6106.61040,291,184
22 Dec 20216.9207.2006.7406.9006.90043,246,643
21 Dec 20216.7306.9006.5806.8006.80025,268,940
20 Dec 20216.9307.1506.6806.7406.74041,444,866
17 Dec 20217.4207.4206.9507.0007.00059,329,151
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...