UK Markets closed

Alibaba Health Information Technology Limited (0241.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
5.400-0.080 (-1.46%)
At close: 04:08PM HKT
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
30 Jun 20225.4005.5805.3105.4005.40073,503,052
29 Jun 20225.6205.7205.3505.4805.480105,225,609
28 Jun 20225.6005.8005.4805.7605.760109,337,648
27 Jun 20225.3905.8005.3305.7605.760202,340,893
24 Jun 20225.1005.2905.0705.2105.210125,165,990
23 Jun 20224.8005.0704.6804.9804.980188,649,854
22 Jun 20225.4005.4004.6204.7904.790340,387,690
21 Jun 20225.1005.6504.9505.5605.560227,894,496
20 Jun 20224.9704.9804.8304.9604.96068,339,227
17 Jun 20224.7104.9304.6004.9104.91090,070,471
16 Jun 20224.9905.0504.5904.6704.670103,256,512
15 Jun 20224.7805.0304.7804.9204.920106,115,298
14 Jun 20224.5004.8504.5004.7404.74074,873,960
13 Jun 20224.8704.9904.6304.6804.680121,180,980
10 Jun 20224.7405.1004.5205.0705.070192,073,256
09 Jun 20224.9505.1004.7804.8204.820194,800,922
08 Jun 20224.4604.8904.4004.8304.830240,614,276
07 Jun 20224.0004.3603.9704.3304.330165,004,092
06 Jun 20223.9404.0703.8804.0304.03086,711,045
02 Jun 20223.9303.9703.8803.9203.92061,370,536
01 Jun 20224.0004.0003.8804.0004.00076,211,807
31 May 20223.9004.0703.8404.0004.000187,589,995
30 May 20223.7703.9303.7603.9103.910165,429,773
27 May 20223.8403.9303.6903.7003.700131,669,923
26 May 20223.9403.9903.6903.7003.700159,007,623
25 May 20223.8703.9703.7803.8003.80081,695,823
24 May 20224.0104.0403.8203.8703.87064,845,512
23 May 20224.3104.3603.9604.0004.000126,345,568
20 May 20224.3304.4504.2604.4304.43053,590,230
19 May 20224.2004.2504.1204.1904.19044,766,465
18 May 20224.4804.4804.3004.4104.41039,238,272
17 May 20224.2204.4504.1804.4304.43059,933,319
16 May 20224.1704.3704.0804.1204.12063,653,299
13 May 20223.9004.1503.8804.1204.12089,643,070
12 May 20223.7803.8603.7103.7203.72032,019,234
11 May 20223.6204.0103.6103.8503.85051,348,442
10 May 20223.5203.7603.5003.7103.71052,499,033
06 May 20223.9603.9603.7603.7903.79061,817,666
05 May 20224.2004.2604.0804.1404.14045,441,884
04 May 20224.3504.3904.0204.0804.08042,969,379
03 May 20224.4304.5804.2704.4104.41043,880,161
29 Apr 20223.9404.6103.8804.5504.55082,695,488
28 Apr 20224.0304.0503.7804.0304.03051,482,349
27 Apr 20223.9404.0903.8703.9903.99047,544,180
26 Apr 20223.9904.1603.9404.0004.00033,206,239
25 Apr 20223.9204.0003.8103.8803.88026,122,928
22 Apr 20224.0104.1203.9104.0704.07044,550,811
21 Apr 20224.2904.2904.0804.1204.12049,422,944
20 Apr 20224.5104.5404.3304.3904.39032,008,127
19 Apr 20224.6204.6804.4304.5104.51041,381,289
14 Apr 20224.7304.8204.6204.8004.80023,960,771
13 Apr 20224.7204.7704.5704.6604.66025,979,612
12 Apr 20224.8104.8604.5104.7104.71039,233,679
11 Apr 20224.9104.9304.6504.7104.71036,333,369
08 Apr 20224.9505.0004.7904.9504.95027,955,037
07 Apr 20225.2005.4004.9505.0005.00046,084,179
06 Apr 20225.1705.3005.1205.2005.20064,918,879
04 Apr 20225.0805.4604.9605.4305.43058,060,048
01 Apr 20224.9604.9904.7604.9704.97032,156,632
31 Mar 20225.2005.2004.9405.0805.08048,185,319
30 Mar 20225.2605.3105.0905.2205.22073,923,830
29 Mar 20224.8205.1804.8205.1105.11079,798,070
28 Mar 20224.5504.8104.4004.7204.72083,047,330
25 Mar 20224.9805.0104.4604.5504.55066,890,282
24 Mar 20225.0505.2304.9905.0105.01062,063,966
23 Mar 20225.0805.3905.0105.0705.07086,405,688
22 Mar 20224.6205.0504.5205.0205.02094,452,149
21 Mar 20224.8804.8804.6004.6204.62056,670,898
18 Mar 20224.6604.6804.2804.6104.61071,082,494
17 Mar 20224.8004.9104.5404.7304.730144,503,212
16 Mar 20223.5204.2703.3704.2104.210151,804,622
15 Mar 20223.5803.8203.2803.3003.300145,816,512
14 Mar 20224.1204.2103.7403.7603.76081,118,503
11 Mar 20224.1904.4003.9904.2504.25082,419,767
10 Mar 20224.4904.5404.3204.3504.35057,646,939
09 Mar 20224.4704.4704.2104.3704.37076,203,581
08 Mar 20224.8904.8904.4404.4704.47058,416,953
07 Mar 20224.7604.9204.6604.7904.79039,906,455
04 Mar 20225.0005.0704.9004.9504.95049,289,864
03 Mar 20225.2805.3205.1005.1405.14024,367,425
02 Mar 20225.4005.4505.2205.2805.28024,335,903
01 Mar 20225.4405.5305.3405.4705.47020,528,268
28 Feb 20225.3305.4505.2005.4405.44031,284,583
25 Feb 20225.1205.4105.1205.3305.33048,514,732
24 Feb 20225.2605.3604.9705.0805.08066,397,420
23 Feb 20225.5905.6105.4105.4305.43044,916,833
22 Feb 20225.8205.8505.5305.5905.59046,745,389
21 Feb 20225.8206.0505.8205.8705.87022,483,893
18 Feb 20226.0106.1305.9305.9405.94022,911,406
17 Feb 20226.0406.1105.9406.0606.06017,447,991
16 Feb 20226.1206.1305.9506.0406.04025,429,018
15 Feb 20225.8506.0305.8506.0306.03023,346,113
14 Feb 20225.9506.0205.8005.9305.93026,049,317
11 Feb 20226.0006.1705.9106.0306.03030,917,515
10 Feb 20226.0606.1305.9606.1006.10047,252,721
09 Feb 20225.9806.0105.8105.9105.91038,844,709
08 Feb 20226.1506.1805.7605.7805.78060,143,599
07 Feb 20226.1206.2906.0206.2506.25029,212,479
04 Feb 20225.9606.1605.7506.1606.16035,406,776
31 Jan 20225.8305.8305.8305.8305.830-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...