UK Markets closed

Alibaba Health Information Technology Limited (0241.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
12.6000.000 (0.00%)
At close: 4:08PM HKT
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 202112.70012.74012.42012.60012.60018,187,080
21 Oct 202112.62013.08012.44012.60012.60046,357,900
20 Oct 202111.36013.08011.30012.62012.62094,093,742
19 Oct 202110.48011.16010.44011.12011.12026,627,870
18 Oct 202110.64010.66010.44010.56010.56027,923,375
15 Oct 202110.90011.04010.58010.64010.64036,747,915
13 Oct 202110.84010.84010.84010.84010.840-
12 Oct 202111.08011.22010.72010.88010.88034,966,777
11 Oct 202111.48011.70011.14011.40011.40030,546,143
08 Oct 202111.02011.46010.92011.36011.36044,723,198
07 Oct 202110.58011.10010.56010.88010.88026,530,914
06 Oct 202110.62010.62010.16010.40010.40024,065,003
05 Oct 202110.48010.72010.38010.62010.62022,289,462
04 Oct 202111.06011.10010.46010.68010.68031,719,208
30 Sept 202110.56011.36010.50011.20011.20027,049,052
29 Sept 202110.68011.02010.42010.98010.98020,737,364
28 Sept 202110.90011.08010.54010.76010.76044,501,883
27 Sept 202111.20011.44010.84011.00011.00028,478,221
24 Sept 202112.02012.16011.14011.20011.20029,682,846
23 Sept 202111.78012.18011.78011.96011.96030,917,340
21 Sept 202111.40011.88011.34011.54011.54019,289,542
20 Sept 202111.88011.88011.24011.66011.66023,193,341
17 Sept 202111.24012.02011.12012.02012.02080,102,404
16 Sept 202111.28011.28010.80011.04011.04026,017,993
15 Sept 202111.82011.82011.02011.22011.22043,404,137
14 Sept 202112.60012.72011.58011.76011.76056,722,049
13 Sept 202113.12013.12012.36012.62012.62033,494,612
10 Sept 202112.74013.30012.74013.26013.26018,345,955
09 Sept 202112.90013.18012.62012.66012.66022,263,426
08 Sept 202113.06013.46012.84013.12013.12021,971,907
07 Sept 202113.04013.30012.82013.12013.12022,658,921
06 Sept 202113.22013.36012.86013.04013.04026,811,989
03 Sept 202113.56013.68013.04013.30013.30039,612,099
02 Sept 202113.00013.94013.00013.32013.32064,709,533
01 Sept 202112.66013.20012.22012.92012.92046,619,488
31 Aug 202111.94012.76011.90012.76012.76079,079,830
30 Aug 202111.24011.98011.24011.92011.92034,631,817
27 Aug 202111.60012.00011.18011.28011.28038,145,633
26 Aug 202111.58011.92011.16011.48011.48044,412,896
25 Aug 202111.80012.60011.14011.54011.54088,005,590
24 Aug 202110.94011.28010.90011.26011.26040,524,997
23 Aug 202110.28011.18010.26010.58010.58078,174,617
20 Aug 202111.48011.5809.7809.9709.970137,172,586
19 Aug 202111.94011.96011.22011.50011.50034,130,705
18 Aug 202111.72012.04011.72011.84011.84013,651,164
17 Aug 202111.88012.02011.60011.76011.76025,603,397
16 Aug 202112.20012.32011.78011.88011.88028,587,873
13 Aug 202111.88012.34011.88012.26012.26019,446,384
12 Aug 202112.76012.80012.02012.18012.18032,864,007
11 Aug 202112.30013.18012.30012.74012.74049,050,802
10 Aug 202111.86012.62011.70012.60012.60042,691,422
09 Aug 202111.30012.06011.30011.88011.88025,220,125
06 Aug 202111.86011.92011.44011.58011.58027,025,010
05 Aug 202112.48012.48011.82011.86011.86039,567,213
04 Aug 202112.18012.88012.00012.64012.64066,062,081
03 Aug 202112.00012.18011.72012.00012.00027,717,008
02 Aug 202112.00012.00011.22011.92011.92026,130,496
30 Jul 202113.00013.00011.52012.08012.08064,454,394
29 Jul 202111.10012.88011.00012.88012.880122,939,794
28 Jul 202110.22010.78010.10010.50010.500119,231,240
27 Jul 202111.60011.9409.88010.12010.120208,623,189
26 Jul 202113.62013.62012.28012.42012.42070,885,951
23 Jul 202114.54014.54014.00014.04014.04022,087,139
22 Jul 202114.64014.64014.24014.52014.52017,677,915
21 Jul 202114.40014.64014.04014.26014.26035,114,458
20 Jul 202115.56015.56014.20014.28014.28056,785,116
19 Jul 202115.00015.50014.82015.42015.42025,219,034
16 Jul 202115.66015.72015.10015.22015.22028,111,868
15 Jul 202115.82016.08015.42015.74015.74019,948,627
14 Jul 202115.62016.38015.60015.90015.90025,974,140
13 Jul 202115.72015.98015.58015.70015.70023,591,595
12 Jul 202115.30015.80015.22015.68015.68025,982,279
09 Jul 202114.88015.46014.70015.16015.16037,229,298
08 Jul 202115.36015.44014.68014.74014.74039,773,236
07 Jul 202115.28015.54014.90015.42015.42031,339,806
06 Jul 202116.20016.20015.04015.30015.30077,785,223
05 Jul 202116.46016.66016.02016.20016.20029,719,385
02 Jul 202117.22017.22016.42016.56016.56042,611,690
30 Jun 202117.74017.74017.10017.22017.22028,161,216
29 Jun 202118.22018.22017.40017.64017.64028,405,646
28 Jun 202117.98018.16017.82018.10018.10026,014,805
25 Jun 202117.60018.06017.54017.80017.80066,597,667
24 Jun 202117.06017.70016.82017.46017.46038,961,509
23 Jun 202117.00017.08016.66017.02017.02033,312,015
22 Jun 202117.14017.20016.54017.06017.06030,938,760
21 Jun 202117.22017.32016.86017.02017.02030,285,172
18 Jun 202117.32017.44017.20017.34017.34036,380,136
17 Jun 202117.34017.56017.12017.30017.30031,832,271
16 Jun 202117.52017.80017.22017.64017.64027,656,653
15 Jun 202117.98017.98017.32017.50017.50035,299,421
11 Jun 202117.72018.04017.52017.90017.90033,288,064
10 Jun 202118.08018.10017.68017.82017.82042,248,264
09 Jun 202118.40018.40017.62018.08018.08064,244,688
08 Jun 202118.50018.68018.32018.54018.54022,791,014
07 Jun 202119.56019.60018.50018.72018.72042,343,718
04 Jun 202119.26019.68019.24019.66019.66028,623,324
03 Jun 202119.40019.86019.28019.58019.58024,646,626
02 Jun 202119.80019.80019.20019.40019.40030,960,910
01 Jun 202119.28019.86019.24019.72019.72027,959,847
31 May 202119.22019.26018.82019.26019.26031,943,179
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...