UK Markets close in 4 hrs 12 mins

Alibaba Health Information Technology Limited (0241.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
6.940-0.040 (-0.57%)
At close: 04:08PM HKT
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 20226.7906.9506.6806.8506.85032,474,278
21 Jan 20226.8307.1406.8206.9406.94046,982,256
20 Jan 20226.4907.0006.3206.9806.98049,256,525
19 Jan 20226.5806.6406.3906.4906.49021,389,225
18 Jan 20226.6006.7906.5006.5506.55021,496,754
17 Jan 20226.8006.9106.5106.6006.60037,996,471
14 Jan 20226.7406.9006.5306.8906.89029,468,472
13 Jan 20227.3507.3706.7606.7806.78052,488,904
12 Jan 20227.2207.3807.1107.2907.29043,442,797
11 Jan 20226.8207.2606.7607.0307.03068,614,186
10 Jan 20226.2607.1606.2106.9606.960119,306,802
07 Jan 20225.9806.3705.8106.2806.28072,655,431
06 Jan 20225.7605.9005.5205.8705.87055,799,731
05 Jan 20226.1306.1605.7505.7705.77065,147,245
04 Jan 20226.3006.3306.1306.2306.23027,265,067
03 Jan 20226.5906.5906.1606.2306.23031,943,231
31 Dec 20216.7006.7206.4006.5906.59017,726,098
30 Dec 20216.3606.3806.2006.3006.30014,656,553
29 Dec 20216.4006.4006.1506.3606.36030,700,920
28 Dec 20216.5506.6006.2406.4106.41033,713,360
24 Dec 20216.5206.5206.5206.5206.520-
23 Dec 20216.9506.9506.5506.6106.61040,291,184
22 Dec 20216.9207.2006.7406.9006.90043,246,643
21 Dec 20216.7306.9006.5806.8006.80025,268,940
20 Dec 20216.9307.1506.6806.7406.74041,444,866
17 Dec 20217.4207.4206.9507.0007.00059,329,151
16 Dec 20217.2207.4607.1007.4207.42023,588,484
15 Dec 20217.4607.5707.1607.2807.28037,174,379
14 Dec 20217.4707.6407.3107.3507.35037,478,279
13 Dec 20217.5207.8407.4407.6207.62054,192,488
10 Dec 20217.5307.6307.2607.3207.32037,197,252
09 Dec 20217.3307.7007.3007.6807.68056,850,287
08 Dec 20217.4407.5607.1807.2207.22046,605,046
07 Dec 20217.2207.4507.0907.3807.38078,236,515
06 Dec 20217.0607.2706.9106.9206.92056,643,185
03 Dec 20217.0607.3207.0107.2207.22054,453,603
02 Dec 20217.0507.2806.9507.1307.13037,218,817
01 Dec 20217.1907.4007.0607.0807.08057,209,721
30 Nov 20217.3607.4507.1307.1907.19064,266,632
29 Nov 20217.3007.8007.2407.4107.41055,138,466
26 Nov 20217.7007.7207.3407.4107.41059,420,935
25 Nov 20217.9107.9107.5207.7807.78062,986,057
24 Nov 20218.5408.5607.6807.9107.91084,735,054
23 Nov 20218.7008.8008.4908.5108.51042,695,746
22 Nov 20218.9109.0908.8108.8908.89024,800,475
19 Nov 20219.1309.1508.7208.9808.98057,597,244
18 Nov 20219.8309.8409.3309.3809.38027,811,005
17 Nov 202110.02010.1009.8509.9909.99015,352,837
16 Nov 20219.91010.1409.65010.04010.04029,117,891
15 Nov 20219.97010.1809.8809.9709.97028,319,130
12 Nov 20219.8309.9809.5709.9009.90037,139,403
11 Nov 20219.5009.8409.2909.6409.64027,987,396
10 Nov 20219.1609.6009.0909.5509.55032,531,983
09 Nov 20219.0509.4909.0109.2309.23026,669,181
08 Nov 20218.9809.0608.8008.9608.96023,683,398
05 Nov 20218.9609.3108.8809.0709.07023,126,510
04 Nov 20218.8509.2508.8108.9608.96022,846,971
03 Nov 20219.0709.3008.7908.9308.93045,696,938
02 Nov 20219.3509.6609.0809.1809.18045,230,544
01 Nov 20219.8309.8809.0209.0309.03069,716,591
29 Oct 202110.10010.1609.7609.8309.83049,042,759
28 Oct 202110.16010.52010.08010.16010.16030,939,081
27 Oct 202110.82010.82010.22010.32010.32047,824,633
26 Oct 202111.94011.94010.80010.98010.98066,086,438
25 Oct 202112.40012.42012.10012.32012.32024,034,444
22 Oct 202112.70012.74012.42012.60012.60018,187,080
21 Oct 202112.62013.08012.44012.60012.60046,357,900
20 Oct 202111.36013.08011.30012.62012.62094,093,742
19 Oct 202110.48011.16010.44011.12011.12026,627,870
18 Oct 202110.64010.66010.44010.56010.56027,923,375
15 Oct 202110.90011.04010.58010.64010.64036,747,915
12 Oct 202111.08011.22010.72010.88010.88034,966,777
11 Oct 202111.48011.70011.14011.40011.40030,546,143
08 Oct 202111.02011.46010.92011.36011.36044,723,198
07 Oct 202110.58011.10010.56010.88010.88026,530,914
06 Oct 202110.62010.62010.16010.40010.40024,065,003
05 Oct 202110.48010.72010.38010.62010.62022,289,462
04 Oct 202111.06011.10010.46010.68010.68031,719,208
30 Sept 202110.56011.36010.50011.20011.20027,049,052
29 Sept 202110.68011.02010.42010.98010.98020,737,364
28 Sept 202110.90011.08010.54010.76010.76044,501,883
27 Sept 202111.20011.44010.84011.00011.00028,478,221
24 Sept 202112.02012.16011.14011.20011.20029,682,846
23 Sept 202111.78012.18011.78011.96011.96030,917,340
21 Sept 202111.40011.88011.34011.54011.54019,289,542
20 Sept 202111.88011.88011.24011.66011.66023,193,341
17 Sept 202111.24012.02011.12012.02012.02080,102,404
16 Sept 202111.28011.28010.80011.04011.04026,017,993
15 Sept 202111.82011.82011.02011.22011.22043,404,137
14 Sept 202112.60012.72011.58011.76011.76056,722,049
13 Sept 202113.12013.12012.36012.62012.62033,494,612
10 Sept 202112.74013.30012.74013.26013.26018,345,955
09 Sept 202112.90013.18012.62012.66012.66022,263,426
08 Sept 202113.06013.46012.84013.12013.12021,971,907
07 Sept 202113.04013.30012.82013.12013.12022,658,921
06 Sept 202113.22013.36012.86013.04013.04026,811,989
03 Sept 202113.56013.68013.04013.30013.30039,612,099
02 Sept 202113.00013.94013.00013.32013.32064,709,533
01 Sept 202112.66013.20012.22012.92012.92046,619,488
31 Aug 202111.94012.76011.90012.76012.76079,079,830
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...