UK markets closed

The Mosaic Co (02M.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
25.29-0.35 (-1.37%)
At close: 07:30PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202425.4125.4425.2925.2925.29-
13 Jun 202425.6725.8525.6425.6425.64-
12 Jun 202426.1126.1325.8725.8725.87-
11 Jun 202426.4226.4326.1926.1926.19-
10 Jun 202426.1726.4426.0226.4426.44-
07 Jun 202426.4926.6626.2726.2726.27-
06 Jun 202426.2626.8626.2626.6426.64-
05 Jun 202427.1827.2826.6326.6326.63-
05 Jun 20240.21 Dividend
04 Jun 202427.7428.0127.5127.5127.3132
03 Jun 202428.3528.3527.9027.9027.69-
31 May 202427.5628.0327.4028.0327.82-
30 May 202427.0827.9227.0827.9227.71-
29 May 202428.2828.3127.8927.8927.67-
28 May 202428.2028.5828.1628.5828.36-
27 May 202428.2428.4128.2428.3928.17-
24 May 202428.5028.5328.2728.2728.05-
23 May 202429.0729.3428.9228.9228.70-
22 May 202428.1829.6428.1429.6429.41-
21 May 202427.9928.2627.7128.2628.04-
20 May 202427.8428.3027.8328.2228.00-
17 May 202428.0328.0828.0128.0127.80-
16 May 202427.5328.2727.4928.2228.00-
15 May 202427.5827.6427.4027.6427.42-
14 May 202427.0927.6927.0827.5927.38-
13 May 202427.0827.6527.0827.2527.04-
10 May 202427.5327.5427.3227.3227.11-
09 May 202427.2427.8027.2427.4027.19-
08 May 202427.5327.5327.3827.3827.17-
07 May 202426.7827.8126.7027.8127.60-
06 May 202426.5826.8726.5826.8726.66-
03 May 202425.9726.9425.9726.6526.44-
02 May 202428.1828.1826.2526.2526.04170
30 Apr 202428.5730.0728.5329.5129.29-
29 Apr 202428.0528.7227.9528.7228.50-
26 Apr 202428.1228.2427.9328.2127.9995
25 Apr 202428.1028.1027.5727.5727.36-
24 Apr 202428.3928.4628.1528.3828.16-
23 Apr 202428.5428.7028.3728.4628.24-
22 Apr 202428.8628.9328.8628.9228.69-
19 Apr 202428.1429.0028.1428.9328.71-
18 Apr 202428.2628.8528.1128.6628.44-
17 Apr 202428.5628.9228.4128.7028.49-
16 Apr 202428.8328.8828.6428.7528.53-
15 Apr 202429.0929.3428.9228.9928.77-
12 Apr 202429.8830.0329.0729.0728.85-
11 Apr 202430.1130.1329.8829.9429.71-
10 Apr 202430.4530.4530.0330.0329.81-
09 Apr 202429.7430.3629.7030.3630.13-
08 Apr 202430.1330.6030.1330.2730.04-
05 Apr 202429.9530.3029.9530.3030.07-
04 Apr 202429.7730.2429.7730.2430.00-
03 Apr 202429.3929.9029.3929.9029.67-
02 Apr 202429.8730.0229.6329.6329.40-
28 Mar 202429.2229.9429.2229.9429.71-
27 Mar 202427.9629.3627.9629.3629.14-
26 Mar 202428.5428.6428.2228.2228.00-
25 Mar 202428.4828.9228.4828.9028.68-
22 Mar 202429.2229.5828.9028.9028.68-
21 Mar 202429.2829.6029.2829.6029.37-
20 Mar 202429.2629.6429.2629.3829.16-
19 Mar 202429.3429.4829.3429.4229.20-
18 Mar 202429.3229.9029.3229.9029.67-
15 Mar 202428.7029.4228.7029.4229.20-
14 Mar 202428.9029.0028.8828.8828.66-
13 Mar 202428.3629.2428.3229.1628.94-
12 Mar 202428.6428.8628.5828.5828.36-
11 Mar 202428.5028.9428.5028.9428.72-
08 Mar 202428.8429.1628.8428.9628.74-
07 Mar 202428.4829.7228.4829.3029.08-
06 Mar 202428.2429.0028.2428.8828.66-
05 Mar 202428.5229.1828.5229.1828.96-
04 Mar 202428.4628.8028.4628.7828.56-
01 Mar 202428.5429.2828.5229.1028.88-
29 Feb 202428.1628.5227.8828.5228.30-
28 Feb 202428.5028.9828.4428.9828.76-
27 Feb 202428.8029.1228.8029.1228.90-
26 Feb 202428.7629.1828.7628.9828.76-
23 Feb 202429.6229.7229.1029.3229.10-
22 Feb 202428.2829.6028.1229.6029.37-
21 Feb 202427.7428.1027.7028.1027.89-
20 Feb 202427.6227.9627.6027.9227.71-
19 Feb 202427.7027.7627.7027.7027.49-
16 Feb 202427.6428.1427.6428.1427.93-
15 Feb 202427.2828.2627.2428.2628.04-
14 Feb 202427.2427.5427.2427.3627.15-
13 Feb 202428.0628.0627.4827.4827.27-
12 Feb 202427.6028.4227.5828.4228.20-
09 Feb 202427.5827.9227.5827.9227.71-
08 Feb 202427.8627.9227.7627.7627.55-
07 Feb 202427.8828.0027.8028.0027.79-
06 Feb 202427.5828.2227.5828.2228.00-
05 Feb 202428.2628.4628.0228.0227.81-
02 Feb 202428.0628.4828.0428.4828.26-
01 Feb 202428.1228.3828.1228.3428.12-
31 Jan 202429.0429.1028.9028.9028.68-
30 Jan 202429.3229.3229.2029.3029.08-
29 Jan 202429.3629.6429.3629.3829.16-
26 Jan 202429.1629.6429.1229.6429.41-
25 Jan 202429.1029.4429.0829.3429.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...