UK markets open in 2 hours 54 minutes

NICE Holdings Co., Ltd. (034310.KS)

KSE - KSE Delayed price. Currency in KRW
Add to watchlist
10,930.00+20.00 (+0.18%)
As of 12:46PM KST. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 202410,940.0010,970.0010,900.0010,930.0010,930.009,783
14 Jun 202410,880.0010,950.0010,810.0010,910.0010,910.0029,769
13 Jun 202410,890.0010,970.0010,800.0010,880.0010,880.0032,351
12 Jun 202410,860.0010,930.0010,820.0010,880.0010,880.0017,804
11 Jun 202410,860.0010,950.0010,790.0010,860.0010,860.0035,771
10 Jun 202410,880.0010,980.0010,830.0010,860.0010,860.0040,333
07 Jun 202411,150.0011,150.0010,850.0010,880.0010,880.0054,306
05 Jun 202411,080.0011,150.0011,040.0011,150.0011,150.0020,701
04 Jun 202410,950.0011,090.0010,870.0011,050.0011,050.0039,439
03 Jun 202410,950.0011,060.0010,850.0010,950.0010,950.0057,454
31 May 202411,340.0011,390.0010,870.0010,870.0010,870.00291,468
30 May 202411,440.0011,450.0011,290.0011,340.0011,340.0012,889
29 May 202411,550.0011,550.0011,350.0011,450.0011,450.0030,066
28 May 202411,550.0011,580.0011,490.0011,550.0011,550.0021,263
27 May 202411,470.0011,560.0011,350.0011,560.0011,560.0038,325
24 May 202411,620.0011,620.0011,350.0011,470.0011,470.0058,950
23 May 202411,870.0011,870.0011,540.0011,650.0011,650.0034,600
22 May 202411,650.0011,910.0011,570.0011,850.0011,850.0092,986
21 May 202411,970.0011,970.0011,530.0011,570.0011,570.0064,119
20 May 202412,260.0012,260.0011,780.0011,990.0011,990.0081,992
17 May 202412,280.0012,310.0012,190.0012,280.0012,280.0011,076
16 May 202412,480.0012,500.0012,230.0012,250.0012,250.0017,371
14 May 202412,210.0012,560.0012,110.0012,480.0012,480.0050,563
13 May 202412,150.0012,180.0012,030.0012,100.0012,100.008,377
10 May 202412,140.0012,200.0012,120.0012,150.0012,150.006,701
09 May 202412,240.0012,260.0012,110.0012,150.0012,150.0023,590
08 May 202412,200.0012,300.0012,120.0012,240.0012,240.0016,900
07 May 202412,300.0012,300.0012,120.0012,190.0012,190.0014,867
03 May 202412,300.0012,320.0012,200.0012,250.0012,250.0012,021
02 May 202412,280.0012,300.0012,180.0012,300.0012,300.0015,566
30 Apr 202412,290.0012,290.0012,160.0012,280.0012,280.0026,525
29 Apr 202412,360.0012,400.0012,230.0012,250.0012,250.0026,790
26 Apr 202412,430.0012,430.0012,190.0012,340.0012,340.0032,588
25 Apr 202412,180.0012,490.0012,120.0012,330.0012,330.0041,568
24 Apr 202412,340.0012,340.0012,130.0012,200.0012,200.0020,794
23 Apr 202412,300.0012,400.0012,160.0012,230.0012,230.0027,329
22 Apr 202412,500.0012,500.0012,110.0012,300.0012,300.0026,169
19 Apr 202412,620.0012,790.0012,380.0012,450.0012,450.0030,588
18 Apr 202412,580.0012,630.0012,420.0012,560.0012,560.0019,957
17 Apr 202412,530.0012,580.0012,360.0012,530.0012,530.0017,938
16 Apr 202412,540.0012,550.0012,320.0012,480.0012,480.0019,001
15 Apr 202412,610.0012,610.0012,410.0012,490.0012,490.0016,070
12 Apr 202412,680.0012,700.0012,400.0012,610.0012,610.0031,513
11 Apr 202412,220.0012,720.0012,190.0012,680.0012,680.0046,158
09 Apr 202412,010.0012,180.0011,960.0012,180.0012,180.0032,200
08 Apr 202412,160.0012,160.0011,950.0011,980.0011,980.007,475
05 Apr 202412,130.0012,190.0011,980.0012,100.0012,100.0012,624
04 Apr 202412,200.0012,290.0012,030.0012,150.0012,150.0026,112
03 Apr 202412,200.0012,290.0011,990.0012,200.0012,200.0029,346
02 Apr 202412,320.0012,320.0012,040.0012,210.0012,210.0019,082
01 Apr 202412,210.0012,450.0012,130.0012,350.0012,350.0024,748
29 Mar 202412,000.0012,340.0011,890.0012,170.0012,170.0054,188
28 Mar 202411,880.0012,080.0011,780.0011,960.0011,960.0028,295
27 Mar 202412,060.0012,130.0011,920.0011,920.0011,920.0018,079
26 Mar 202412,160.0012,250.0011,980.0012,070.0012,070.0019,764
25 Mar 202412,140.0012,160.0011,970.0012,160.0012,160.0027,015
22 Mar 202412,250.0012,260.0012,110.0012,150.0012,150.0026,422
21 Mar 202412,040.0012,310.0012,040.0012,250.0012,250.0027,568
20 Mar 202412,370.0012,370.0012,010.0012,110.0012,110.0043,328
19 Mar 202412,450.0012,450.0012,110.0012,380.0012,380.0030,358
18 Mar 202412,770.0012,770.0012,340.0012,470.0012,470.0027,446
15 Mar 202412,630.0012,820.0012,520.0012,780.0012,780.0020,162
14 Mar 202412,750.0012,750.0012,560.0012,650.0012,650.0023,218
13 Mar 202412,970.0012,970.0012,660.0012,760.0012,760.0019,085
12 Mar 202413,170.0013,220.0012,940.0012,990.0012,990.0014,920
11 Mar 202413,330.0013,330.0013,040.0013,180.0013,180.0018,314
08 Mar 202413,390.0013,450.0013,150.0013,320.0013,320.0025,726
07 Mar 202413,630.0013,750.0013,100.0013,370.0013,370.0016,547
06 Mar 202413,270.0013,740.0013,090.0013,670.0013,670.0036,454
05 Mar 202412,850.0013,270.0012,680.0013,250.0013,250.0026,766
04 Mar 202412,820.0012,880.0012,480.0012,880.0012,880.0035,421
29 Feb 202412,950.0012,950.0012,590.0012,840.0012,840.0037,594
28 Feb 202413,190.0013,190.0012,870.0013,030.0013,030.0031,228
27 Feb 202413,100.0013,200.0012,950.0013,160.0013,160.0019,330
26 Feb 202413,200.0013,280.0013,020.0013,100.0013,100.0015,787
23 Feb 202413,010.0013,240.0012,910.0013,200.0013,200.0024,202
22 Feb 202413,170.0013,200.0013,010.0013,010.0013,010.0010,784
21 Feb 202413,350.0013,350.0013,060.0013,170.0013,170.0016,435
20 Feb 202413,340.0013,360.0013,110.0013,360.0013,360.0014,148
19 Feb 202413,250.0013,340.0013,120.0013,260.0013,260.0013,168
16 Feb 202413,440.0013,440.0012,940.0013,250.0013,250.0029,001
15 Feb 202413,750.0013,800.0013,090.0013,120.0013,120.0046,722
14 Feb 202413,500.0013,900.0013,350.0013,740.0013,740.0019,514
13 Feb 202413,720.0013,750.0013,520.0013,530.0013,530.0026,905
08 Feb 202413,600.0013,790.0013,460.0013,720.0013,720.0026,727
07 Feb 202413,460.0013,600.0013,340.0013,600.0013,600.0027,286
06 Feb 202413,450.0013,530.0013,260.0013,450.0013,450.0014,763
05 Feb 202413,570.0013,570.0013,140.0013,470.0013,470.0035,297
02 Feb 202413,780.0013,920.0013,300.0013,600.0013,600.0027,685
01 Feb 202412,830.0013,940.0012,750.0013,860.0013,860.0094,860
31 Jan 202412,800.0013,040.0012,630.0012,840.0012,840.0017,745
30 Jan 202412,800.0013,100.0012,800.0012,880.0012,880.0034,769
29 Jan 202412,890.0013,140.0012,820.0013,060.0013,060.0031,206
26 Jan 202412,100.0013,000.0012,100.0012,900.0012,900.0050,690
25 Jan 202412,300.0012,310.0012,190.0012,290.0012,290.001,465,599
24 Jan 202412,300.0012,330.0012,090.0012,310.0012,310.0012,545
23 Jan 202412,200.0012,300.0012,170.0012,290.0012,290.0016,969
22 Jan 202412,230.0012,230.0012,090.0012,190.0012,190.007,941
19 Jan 202412,340.0012,340.0012,130.0012,230.0012,230.0011,624
18 Jan 202412,270.0012,340.0012,160.0012,310.0012,310.0011,710
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...