UK markets closed

Martinrea International Inc. (03M.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
8.20-0.10 (-1.20%)
At close: 08:08AM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 20248.208.208.208.208.203
22 May 20248.308.308.308.308.30-
21 May 20248.408.408.408.408.403
20 May 20248.408.408.408.408.40-
17 May 20248.408.508.408.508.501,000
16 May 20248.308.308.308.308.30-
15 May 20248.308.308.308.308.30-
14 May 20248.208.208.208.208.20-
13 May 20248.158.308.158.308.30400
10 May 20248.058.058.058.058.05-
09 May 20248.008.008.008.008.00-
08 May 20248.008.008.008.008.0020
07 May 20247.957.957.957.957.95-
06 May 20248.108.108.108.108.10-
03 May 20247.757.757.757.757.75-
02 May 20247.757.757.757.757.75-
30 Apr 20247.857.857.857.857.85-
29 Apr 20247.907.907.907.907.90-
26 Apr 20247.807.807.807.807.80-
25 Apr 20247.757.757.757.757.75-
24 Apr 20247.707.957.707.957.95665
23 Apr 20247.557.557.557.557.55-
22 Apr 20247.407.557.407.557.55200
19 Apr 20247.307.457.307.457.45630
18 Apr 20247.457.457.457.457.45-
17 Apr 20247.457.507.457.507.50105
16 Apr 20247.507.607.507.607.6030
15 Apr 20247.707.707.707.707.70-
12 Apr 20247.757.757.757.757.75-
11 Apr 20247.757.757.757.757.75-
10 Apr 20247.807.807.807.807.802,131
09 Apr 20247.757.757.757.757.75-
08 Apr 20247.807.807.807.807.80-
05 Apr 20247.857.857.857.857.852,700
04 Apr 20248.008.008.008.008.00-
03 Apr 20248.008.008.008.008.00-
02 Apr 20248.108.208.058.058.05533
28 Mar 20248.258.258.258.258.25-
27 Mar 20248.158.158.158.158.15-
27 Mar 20240.05 Dividend
26 Mar 20248.208.258.208.258.2020
25 Mar 20248.208.208.208.208.15-
22 Mar 20248.258.258.258.258.20-
21 Mar 20248.258.258.258.258.20-
20 Mar 20247.908.107.908.108.051,500
19 Mar 20247.857.857.857.857.80-
18 Mar 20247.907.907.907.907.85-
15 Mar 20247.907.907.907.907.85-
14 Mar 20247.907.907.907.907.85-
13 Mar 20247.807.807.807.807.75-
12 Mar 20247.857.857.857.857.80375
11 Mar 20247.957.957.907.907.853,054
08 Mar 20248.008.008.008.007.95-
07 Mar 20247.757.857.757.857.80630
06 Mar 20247.857.857.857.857.80-
05 Mar 20248.058.158.008.007.952,280
04 Mar 20248.258.258.258.258.2065
01 Mar 20249.409.409.409.409.34-
29 Feb 20249.509.509.509.509.44-
28 Feb 20249.659.659.509.509.443,000
27 Feb 20249.509.509.509.509.44-
26 Feb 20249.609.609.609.609.541,061
23 Feb 20249.609.609.609.609.54-
22 Feb 20249.659.659.659.659.59-
21 Feb 20249.559.559.559.559.49-
20 Feb 20249.559.559.559.559.49-
19 Feb 20249.609.609.609.609.54-
16 Feb 20249.759.759.759.759.69-
15 Feb 20249.559.559.559.559.49-
14 Feb 20249.559.559.559.559.49-
13 Feb 20249.809.809.809.809.74-
12 Feb 20249.659.659.659.659.59-
09 Feb 20249.609.609.609.609.54-
08 Feb 20249.809.809.809.809.74-
07 Feb 20249.809.809.809.809.74-
06 Feb 20249.809.809.809.809.74-
05 Feb 20249.859.859.859.859.79-
02 Feb 20249.859.859.859.859.79-
01 Feb 20249.509.509.509.509.44-
31 Jan 20249.459.459.459.459.39-
30 Jan 20249.509.509.509.509.44-
29 Jan 20249.459.459.459.459.39-
26 Jan 20249.409.409.409.409.34-
25 Jan 20249.359.359.359.359.29-
24 Jan 20249.459.459.459.459.39-
23 Jan 20249.359.359.359.359.29-
22 Jan 20249.259.259.259.259.19-
19 Jan 20249.159.159.159.159.09-
18 Jan 20249.059.059.059.059.00-
17 Jan 20249.159.159.159.159.09-
16 Jan 20249.059.059.059.059.00-
15 Jan 20249.359.359.359.359.29-
12 Jan 20249.359.359.359.359.29-
11 Jan 20249.459.459.459.459.39-
10 Jan 20249.459.459.459.459.39-
09 Jan 20249.659.659.659.659.59-
08 Jan 20249.659.659.659.659.59-
05 Jan 20249.609.609.609.609.54-
04 Jan 20249.559.559.559.559.49-
03 Jan 20249.859.859.859.859.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...