UK Markets open in 3 hrs 29 mins

LG Chem, Ltd. (051910.KS)

KSE - KSE Delayed price. Currency in KRW
Add to watchlist
777,000.00+1,000.00 (+0.13%)
As of 9:15AM KST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in KRW
DateOpenHighLowClose*Adj. close**Volume
26 Nov 2021734,000.00740,000.00720,000.00721,000.00721,000.00201,250
25 Nov 2021741,000.00748,000.00737,000.00739,000.00739,000.00112,764
24 Nov 2021747,000.00757,000.00740,000.00747,000.00747,000.00206,853
23 Nov 2021765,000.00768,000.00739,000.00740,000.00740,000.00222,133
22 Nov 2021758,000.00765,000.00751,000.00765,000.00765,000.00200,500
19 Nov 2021770,000.00779,000.00755,000.00758,000.00758,000.00232,115
18 Nov 2021773,000.00780,000.00760,000.00776,000.00776,000.00148,071
17 Nov 2021785,000.00787,000.00765,000.00769,000.00769,000.00131,941
16 Nov 2021773,000.00785,000.00765,000.00777,000.00777,000.00188,716
15 Nov 2021773,000.00780,000.00751,000.00765,000.00765,000.00167,747
12 Nov 2021767,000.00774,000.00757,000.00774,000.00774,000.00195,369
11 Nov 2021746,000.00769,000.00742,000.00757,000.00757,000.00279,482
10 Nov 2021758,000.00758,000.00733,000.00739,000.00739,000.00258,543
09 Nov 2021771,000.00778,000.00759,000.00769,000.00769,000.00214,251
08 Nov 2021792,000.00792,000.00766,000.00771,000.00771,000.00171,469
05 Nov 2021800,000.00800,000.00779,000.00786,000.00786,000.00173,098
04 Nov 2021796,000.00802,000.00785,000.00790,000.00790,000.00287,067
03 Nov 2021818,000.00819,000.00780,000.00784,000.00784,000.00380,709
02 Nov 2021840,000.00856,000.00827,000.00831,000.00831,000.00143,263
01 Nov 2021849,000.00849,000.00825,000.00832,000.00832,000.00219,710
29 Oct 2021850,000.00860,000.00836,000.00836,000.00836,000.00316,682
28 Oct 2021831,000.00864,000.00828,000.00850,000.00850,000.00416,963
27 Oct 2021827,000.00832,000.00811,000.00825,000.00825,000.00153,039
26 Oct 2021840,000.00844,000.00826,000.00830,000.00830,000.00175,513
25 Oct 2021813,000.00829,000.00800,000.00821,000.00821,000.00170,671
22 Oct 2021807,000.00828,000.00807,000.00818,000.00818,000.00160,106
21 Oct 2021823,000.00833,000.00802,000.00806,000.00806,000.00262,926
20 Oct 2021847,000.00863,000.00840,000.00840,000.00840,000.00273,548
19 Oct 2021837,000.00841,000.00827,000.00831,000.00831,000.00130,673
18 Oct 2021827,000.00849,000.00825,000.00827,000.00827,000.00185,465
15 Oct 2021835,000.00848,000.00831,000.00836,000.00836,000.00206,286
14 Oct 2021831,000.00848,000.00825,000.00848,000.00848,000.00472,154
13 Oct 2021797,000.00813,000.00782,000.00808,000.00808,000.00341,155
12 Oct 2021779,000.00797,000.00770,000.00796,000.00796,000.00504,233
08 Oct 2021749,000.00768,000.00742,000.00764,000.00764,000.00306,286
07 Oct 2021743,000.00750,000.00722,000.00737,000.00737,000.00255,037
06 Oct 2021750,000.00770,000.00743,000.00743,000.00743,000.00274,023
05 Oct 2021767,000.00769,000.00737,000.00747,000.00747,000.00289,280
01 Oct 2021778,000.00781,000.00764,000.00770,000.00770,000.00231,735
30 Sept 2021754,000.00780,000.00748,000.00776,000.00776,000.00365,073
29 Sept 2021762,000.00769,000.00749,000.00767,000.00767,000.00346,422
28 Sept 2021777,000.00783,000.00765,000.00776,000.00776,000.00293,276
27 Sept 2021763,000.00770,000.00757,000.00770,000.00770,000.00234,240
24 Sept 2021770,000.00770,000.00746,000.00761,000.00761,000.00399,539
23 Sept 2021712,000.00760,000.00701,000.00760,000.00760,000.00762,911
17 Sept 2021712,000.00713,000.00701,000.00701,000.00701,000.00337,421
16 Sept 2021716,000.00723,000.00713,000.00716,000.00716,000.00251,126
15 Sept 2021723,000.00725,000.00706,000.00718,000.00718,000.00457,453
14 Sept 2021744,000.00748,000.00729,000.00734,000.00734,000.00243,009
13 Sept 2021734,000.00747,000.00727,000.00747,000.00747,000.00312,766
10 Sept 2021748,000.00753,000.00740,000.00740,000.00740,000.00267,584
09 Sept 2021748,000.00752,000.00739,000.00748,000.00748,000.00313,846
08 Sept 2021758,000.00760,000.00749,000.00756,000.00756,000.00301,550
07 Sept 2021757,000.00761,000.00747,000.00758,000.00758,000.00411,836
06 Sept 2021720,000.00754,000.00717,000.00750,000.00750,000.00545,952
03 Sept 2021703,000.00726,000.00696,000.00725,000.00725,000.00718,380
02 Sept 2021715,000.00721,000.00705,000.00711,000.00711,000.00781,458
01 Sept 2021763,000.00766,000.00721,000.00721,000.00721,000.00906,907
31 Aug 2021770,000.00777,000.00752,000.00758,000.00758,000.00577,128
30 Aug 2021787,000.00789,000.00767,000.00770,000.00770,000.00252,845
27 Aug 2021782,000.00788,000.00757,000.00783,000.00783,000.00353,049
26 Aug 2021798,000.00802,000.00785,000.00788,000.00788,000.00240,562
25 Aug 2021791,000.00805,000.00790,000.00799,000.00799,000.00459,360
24 Aug 2021775,000.00810,000.00772,000.00787,000.00787,000.00895,863
23 Aug 2021865,000.00869,000.00789,000.00798,000.00798,000.00944,586
20 Aug 2021903,000.00910,000.00892,000.00898,000.00898,000.00220,082
19 Aug 2021892,000.00900,000.00887,000.00894,000.00894,000.00250,867
18 Aug 2021907,000.00908,000.00885,000.00896,000.00896,000.00166,366
17 Aug 2021900,000.00903,000.00885,000.00893,000.00893,000.00286,560
13 Aug 2021882,000.00899,000.00878,000.00896,000.00896,000.00398,111
12 Aug 2021861,000.00879,000.00856,000.00878,000.00878,000.00448,345
11 Aug 2021855,000.00863,000.00842,000.00851,000.00851,000.00232,194
10 Aug 2021852,000.00855,000.00840,000.00852,000.00852,000.00200,490
09 Aug 2021843,000.00847,000.00835,000.00846,000.00846,000.00162,031
06 Aug 2021859,000.00860,000.00841,000.00842,000.00842,000.00181,169
05 Aug 2021849,000.00862,000.00845,000.00857,000.00857,000.00228,011
04 Aug 2021846,000.00862,000.00832,000.00856,000.00856,000.00227,941
03 Aug 2021872,000.00872,000.00850,000.00853,000.00853,000.00224,682
02 Aug 2021848,000.00865,000.00830,000.00864,000.00864,000.00314,349
30 Jul 2021845,000.00857,000.00836,000.00842,000.00842,000.00318,555
29 Jul 2021843,000.00843,000.00831,000.00835,000.00835,000.00142,235
28 Jul 2021831,000.00836,000.00827,000.00835,000.00835,000.00252,183
27 Jul 2021827,000.00837,000.00823,000.00835,000.00835,000.00326,286
26 Jul 2021827,000.00827,000.00815,000.00817,000.00817,000.00182,829
23 Jul 2021835,000.00835,000.00820,000.00828,000.00828,000.00149,803
22 Jul 2021820,000.00826,000.00815,000.00826,000.00826,000.00232,708
21 Jul 2021823,000.00823,000.00810,000.00810,000.00810,000.00146,224
20 Jul 2021810,000.00818,000.00809,000.00815,000.00815,000.00104,113
19 Jul 2021827,000.00828,000.00820,000.00820,000.00820,000.00126,570
16 Jul 2021820,000.00828,000.00818,000.00828,000.00828,000.00215,692
15 Jul 2021844,000.00846,000.00817,000.00818,000.00818,000.00371,147
14 Jul 2021846,000.00858,000.00837,000.00844,000.00844,000.00235,349
13 Jul 2021860,000.00860,000.00840,000.00840,000.00840,000.00160,012
12 Jul 2021842,000.00849,000.00833,000.00849,000.00849,000.00151,667
09 Jul 2021859,000.00865,000.00830,000.00833,000.00833,000.00277,158
08 Jul 2021873,000.00873,000.00854,000.00859,000.00859,000.00220,628
07 Jul 2021880,000.00880,000.00866,000.00872,000.00872,000.00139,395
06 Jul 2021874,000.00874,000.00863,000.00873,000.00873,000.00156,056
05 Jul 2021856,000.00875,000.00851,000.00870,000.00870,000.00221,078
02 Jul 2021850,000.00856,000.00845,000.00849,000.00849,000.00132,383
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...