UK markets close in 41 minutes

LG Electronics Inc. (066570.KS)

KSE - KSE Delayed price. Currency in KRW
Add to watchlist
95,900.00+2,800.00 (+3.01%)
At close: 03:30PM KST
Show:
Historical prices
Frequency:
Daily
Currency in KRW
DateOpenHighLowClose*Adj. close**Volume
07 Jul 202294,000.0096,400.0093,500.0095,900.0095,900.001,084,580
06 Jul 202294,700.0095,100.0092,800.0093,100.0093,100.001,023,511
05 Jul 202291,000.0096,000.0090,700.0095,500.0095,500.001,348,997
04 Jul 202290,800.0091,000.0088,600.0090,200.0090,200.00701,722
01 Jul 202289,000.0092,900.0088,800.0089,900.0089,900.001,390,290
30 Jun 202290,900.0090,900.0088,300.0088,300.0088,300.00790,624
29 Jun 202288,000.0091,800.0087,400.0090,700.0090,700.00873,866
28 Jun 202289,100.0090,100.0087,800.0089,000.0089,000.00727,402
27 Jun 202290,200.0091,000.0089,000.0089,700.0089,700.00842,826
24 Jun 202288,300.0090,000.0088,300.0089,000.0089,000.00877,028
23 Jun 202286,800.0089,800.0085,600.0088,300.0088,300.001,418,259
22 Jun 202291,400.0091,500.0087,100.0087,200.0087,200.001,196,070
21 Jun 202290,300.0091,400.0090,000.0091,000.0091,000.00516,032
20 Jun 202293,400.0093,500.0089,300.0090,200.0090,200.00919,626
17 Jun 202292,800.0093,700.0092,000.0093,200.0093,200.00827,209
16 Jun 202294,700.0097,600.0093,800.0094,400.0094,400.00860,556
15 Jun 202294,500.0095,500.0092,500.0093,200.0093,200.00829,525
14 Jun 202292,800.0096,300.0092,700.0095,300.0095,300.001,012,058
13 Jun 202298,500.0098,900.0095,100.0095,100.0095,100.001,400,191
10 Jun 2022101,000.00102,000.00100,000.00100,500.00100,500.00595,867
09 Jun 2022102,000.00102,500.00101,000.00102,500.00102,500.00929,702
08 Jun 2022102,000.00103,000.00101,500.00102,000.00102,000.00568,572
07 Jun 2022103,500.00103,500.00101,500.00101,500.00101,500.00664,509
03 Jun 2022105,000.00105,500.00103,500.00104,000.00104,000.00610,654
02 Jun 2022104,000.00104,000.00102,000.00104,000.00104,000.00660,479
31 May 2022106,000.00106,500.00104,500.00105,000.00105,000.001,819,056
30 May 2022105,000.00106,000.00104,500.00106,000.00106,000.00623,975
27 May 2022104,000.00105,000.00102,500.00103,500.00103,500.00668,914
26 May 2022103,000.00104,000.00101,000.00102,000.00102,000.00677,212
25 May 2022103,000.00103,500.00101,500.00102,500.00102,500.00504,358
24 May 2022105,000.00105,000.00102,000.00102,500.00102,500.00722,885
23 May 2022105,000.00106,500.00103,500.00105,000.00105,000.00688,569
20 May 2022102,000.00105,500.00101,000.00104,500.00104,500.001,205,007
19 May 2022104,000.00104,500.00101,000.00101,500.00101,500.001,986,525
18 May 2022108,500.00109,500.00106,500.00107,000.00107,000.00838,409
17 May 2022107,500.00108,500.00106,000.00107,500.00107,500.00846,435
16 May 2022109,000.00109,500.00107,000.00107,500.00107,500.00458,454
13 May 2022106,500.00108,500.00106,500.00107,500.00107,500.00705,097
12 May 2022108,000.00109,500.00105,500.00106,000.00106,000.001,191,168
11 May 2022111,000.00111,500.00108,000.00109,000.00109,000.001,267,614
10 May 2022111,000.00112,500.00109,500.00111,500.00111,500.00809,529
06 May 2022114,000.00116,000.00114,000.00115,000.00115,000.00471,521
04 May 2022116,000.00117,000.00115,000.00115,500.00115,500.00532,967
03 May 2022117,000.00117,500.00115,500.00115,500.00115,500.00618,090
02 May 2022115,000.00116,500.00114,500.00116,500.00116,500.00513,571
29 Apr 2022120,000.00120,500.00115,500.00116,500.00116,500.001,980,893
28 Apr 2022120,500.00120,500.00119,000.00120,500.00120,500.00594,286
27 Apr 2022118,000.00120,500.00118,000.00119,500.00119,500.00595,523
26 Apr 2022120,000.00122,000.00119,500.00121,500.00121,500.00700,343
25 Apr 2022120,500.00121,500.00119,000.00119,000.00119,000.00979,122
22 Apr 2022123,000.00124,000.00122,000.00123,000.00123,000.00576,346
21 Apr 2022124,000.00126,000.00123,500.00125,000.00125,000.00685,827
20 Apr 2022125,000.00125,000.00122,000.00123,500.00123,500.00930,835
19 Apr 2022125,500.00128,000.00124,000.00124,500.00124,500.00710,036
18 Apr 2022125,000.00126,000.00123,500.00124,500.00124,500.00627,153
15 Apr 2022125,500.00128,500.00124,500.00126,500.00126,500.001,101,269
14 Apr 2022128,000.00129,000.00125,500.00126,000.00126,000.001,540,317
13 Apr 2022123,500.00127,000.00123,500.00127,000.00127,000.001,618,670
12 Apr 2022123,000.00125,500.00121,500.00122,500.00122,500.001,383,096
11 Apr 2022124,500.00126,500.00123,000.00125,000.00125,000.002,333,625
08 Apr 2022116,500.00123,000.00116,000.00122,000.00122,000.003,064,268
07 Apr 2022113,000.00116,500.00112,500.00114,500.00114,500.001,626,623
06 Apr 2022116,500.00117,500.00114,000.00114,000.00114,000.001,301,974
05 Apr 2022118,500.00119,000.00117,000.00117,500.00117,500.00635,707
04 Apr 2022117,500.00118,000.00116,000.00117,000.00117,000.00714,473
01 Apr 2022119,500.00120,000.00117,000.00117,500.00117,500.001,358,388
31 Mar 2022120,500.00121,500.00120,000.00120,500.00120,500.00687,529
30 Mar 2022121,000.00123,000.00120,500.00121,000.00121,000.00750,649
29 Mar 2022121,500.00121,500.00119,500.00120,000.00120,000.00601,558
28 Mar 2022120,000.00121,000.00119,000.00120,000.00120,000.00477,494
25 Mar 2022122,000.00122,500.00119,500.00120,500.00120,500.00629,103
24 Mar 2022122,000.00122,500.00120,000.00121,000.00121,000.00742,512
23 Mar 2022124,500.00125,000.00122,500.00123,000.00123,000.00755,327
22 Mar 2022122,500.00124,500.00122,000.00124,000.00124,000.00628,292
21 Mar 2022124,000.00124,500.00122,000.00123,000.00123,000.00578,097
18 Mar 2022126,500.00126,500.00123,500.00123,500.00123,500.00959,017
17 Mar 2022125,000.00125,000.00125,000.00125,000.00125,000.00-
16 Mar 2022124,500.00125,000.00121,500.00125,000.00125,000.00805,188
15 Mar 2022122,000.00122,000.00122,000.00122,000.00122,000.00-
14 Mar 2022121,500.00124,000.00121,000.00122,000.00122,000.00842,386
11 Mar 2022120,000.00122,500.00119,500.00122,000.00122,000.00648,403
10 Mar 2022118,000.00118,000.00118,000.00118,000.00118,000.00-
08 Mar 2022118,000.00120,000.00117,000.00118,000.00118,000.00866,699
07 Mar 2022121,500.00122,000.00119,000.00120,500.00120,500.00957,534
04 Mar 2022127,500.00127,500.00127,500.00127,500.00127,500.00-
03 Mar 2022125,000.00128,000.00124,500.00127,500.00127,500.00799,782
02 Mar 2022123,000.00125,000.00122,000.00123,500.00123,500.00678,583
28 Feb 2022124,000.00124,000.00124,000.00124,000.00124,000.00-
25 Feb 2022126,000.00126,500.00123,000.00124,000.00124,000.00714,011
24 Feb 2022124,500.00127,500.00123,000.00124,000.00124,000.001,218,895
23 Feb 2022123,500.00123,500.00123,500.00123,500.00123,500.00-
22 Feb 2022123,500.00123,500.00123,500.00123,500.00123,500.00-
21 Feb 2022123,500.00123,500.00123,500.00123,500.00123,500.00-
18 Feb 2022122,000.00124,000.00121,000.00123,500.00123,500.00684,818
17 Feb 2022123,000.00126,000.00122,500.00124,000.00124,000.001,006,830
16 Feb 2022124,500.00125,000.00122,500.00123,000.00123,000.00679,538
15 Feb 2022123,500.00124,500.00120,500.00122,000.00122,000.00828,330
14 Feb 2022124,000.00126,000.00121,500.00123,000.00123,000.00982,772
11 Feb 2022126,500.00128,500.00126,000.00126,500.00126,500.00640,135
10 Feb 2022131,000.00131,500.00126,000.00128,500.00128,500.001,304,496
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...