UK Markets close in 4 hrs 14 mins

LG Electronics Inc. (066570.KS)

KSE - KSE Delayed price. Currency in KRW
Add to watchlist
97,600.00+3,800.00 (+4.05%)
At close: 03:30PM KST
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 202292,900.0098,300.0092,600.0097,600.0097,600.001,727,795
29 Nov 202293,400.0094,000.0091,300.0093,800.0093,800.00623,921
28 Nov 202291,600.0095,200.0090,700.0093,200.0093,200.001,494,873
25 Nov 202291,000.0091,000.0089,100.0089,700.0089,700.00309,097
24 Nov 202290,800.0091,500.0090,200.0090,500.0090,500.00302,045
23 Nov 202290,600.0092,100.0090,000.0090,200.0090,200.00454,470
22 Nov 202290,300.0090,700.0089,100.0089,500.0089,500.00392,751
21 Nov 202292,500.0092,500.0089,300.0090,100.0090,100.00659,130
18 Nov 202293,100.0094,600.0091,000.0092,000.0092,000.00864,219
17 Nov 202295,100.0095,800.0092,900.0092,900.0092,900.00523,307
16 Nov 202296,900.0096,900.0094,700.0095,600.0095,600.00589,204
15 Nov 202296,100.0098,800.0095,800.0096,600.0096,600.00736,227
14 Nov 202294,700.0096,900.0094,500.0095,600.0095,600.00888,814
11 Nov 202295,400.0095,400.0093,700.0094,500.0094,500.00891,240
10 Nov 202292,200.0094,000.0091,900.0091,900.0091,900.00803,724
09 Nov 202291,600.0094,100.0091,200.0093,200.0093,200.00933,729
08 Nov 202290,900.0092,600.0090,300.0091,300.0091,300.00994,859
07 Nov 202289,200.0091,200.0087,400.0090,900.0090,900.001,584,070
04 Nov 202282,600.0090,000.0082,100.0088,600.0088,600.002,425,215
03 Nov 202281,900.0083,700.0081,000.0082,800.0082,800.00643,835
02 Nov 202281,700.0084,000.0081,500.0083,700.0083,700.00740,355
01 Nov 202281,500.0082,900.0080,800.0082,600.0082,600.00611,191
31 Oct 202282,000.0082,000.0080,500.0081,600.0081,600.00713,095
28 Oct 202279,800.0081,200.0079,600.0079,900.0079,900.00641,547
27 Oct 202278,300.0080,700.0078,000.0080,200.0080,200.00920,792
26 Oct 202280,100.0080,200.0077,300.0077,800.0077,800.001,247,943
25 Oct 202280,900.0081,900.0079,700.0080,100.0080,100.00552,564
24 Oct 202281,700.0082,300.0080,400.0080,900.0080,900.00611,218
21 Oct 202280,700.0081,500.0080,100.0080,800.0080,800.00347,557
20 Oct 202280,300.0081,400.0078,800.0081,200.0081,200.00594,436
19 Oct 202282,000.0082,600.0080,400.0080,600.0080,600.00706,403
18 Oct 202283,100.0083,300.0081,300.0082,800.0082,800.00594,072
17 Oct 202279,700.0081,800.0079,300.0081,700.0081,700.00394,098
14 Oct 202280,000.0081,500.0079,700.0080,700.0080,700.00462,737
13 Oct 202279,600.0080,700.0078,100.0078,100.0078,100.00588,068
12 Oct 202278,400.0080,000.0077,800.0079,800.0079,800.00594,177
11 Oct 202279,800.0079,900.0077,700.0078,200.0078,200.00827,730
07 Oct 202279,800.0082,300.0079,700.0081,700.0081,700.00676,353
06 Oct 202280,000.0081,400.0079,400.0080,600.0080,600.00582,507
05 Oct 202282,200.0082,400.0078,600.0079,200.0079,200.00696,257
04 Oct 202279,800.0081,000.0079,800.0080,700.0080,700.00764,137
30 Sept 202277,200.0079,900.0077,200.0078,600.0078,600.00887,235
29 Sept 202280,500.0080,700.0077,900.0078,000.0078,000.00788,884
28 Sept 202280,700.0081,800.0078,300.0079,300.0079,300.001,063,245
27 Sept 202281,600.0081,800.0080,000.0081,300.0081,300.00960,659
26 Sept 202283,500.0084,400.0081,600.0081,800.0081,800.00981,155
23 Sept 202285,300.0086,600.0084,400.0084,900.0084,900.00725,235
22 Sept 202286,100.0086,500.0084,500.0085,300.0085,300.00927,127
21 Sept 202290,000.0090,100.0087,600.0088,000.0088,000.00669,889
20 Sept 202291,000.0091,400.0089,400.0089,700.0089,700.00540,462
19 Sept 202290,200.0091,700.0090,200.0090,400.0090,400.00455,443
16 Sept 202291,100.0091,200.0090,000.0090,600.0090,600.00769,264
15 Sept 202294,600.0094,600.0092,000.0092,000.0092,000.00672,520
14 Sept 202293,600.0094,600.0093,600.0094,000.0094,000.00721,562
13 Sept 202295,700.0098,200.0095,100.0097,900.0097,900.00703,205
08 Sept 202295,300.0095,400.0093,500.0093,800.0093,800.00598,114
07 Sept 202296,200.0096,400.0093,600.0094,400.0094,400.00654,418
06 Sept 202297,300.0097,500.0096,100.0096,800.0096,800.00354,834
05 Sept 202297,200.0098,300.0096,500.0097,200.0097,200.00330,235
02 Sept 202298,300.0099,900.0097,000.0097,300.0097,300.00464,595
01 Sept 202299,100.0099,600.0097,700.0097,700.0097,700.00683,659
31 Aug 202296,700.00101,000.0096,200.00101,000.00101,000.00712,641
30 Aug 202296,600.0097,800.0095,400.0097,500.0097,500.00514,506
29 Aug 202296,800.0097,500.0095,200.0096,200.0096,200.00852,805
26 Aug 202299,900.00100,500.0099,000.00100,500.00100,500.00549,129
25 Aug 202298,900.0099,700.0098,300.0099,100.0099,100.00541,955
24 Aug 202298,800.0099,000.0097,900.0098,100.0098,100.00557,382
23 Aug 202299,100.0099,700.0098,000.0098,200.0098,200.00588,286
22 Aug 202299,700.00101,500.0099,200.00100,000.00100,000.00664,440
19 Aug 2022101,500.00102,500.00100,500.00101,000.00101,000.00571,786
18 Aug 2022102,000.00103,500.00100,500.00102,000.00102,000.00768,622
17 Aug 2022102,500.00105,000.00102,000.00103,500.00103,500.001,537,894
16 Aug 2022101,500.00103,000.00100,000.00102,000.00102,000.00872,610
12 Aug 2022100,500.00102,500.0099,600.00101,000.00101,000.001,151,625
11 Aug 202293,900.00101,000.0093,400.00101,000.00101,000.002,683,987
10 Aug 202293,900.0094,500.0092,700.0092,800.0092,800.00502,234
09 Aug 202294,000.0094,700.0092,800.0094,700.0094,700.00542,364
08 Aug 202295,800.0095,800.0093,600.0094,000.0094,000.00579,176
05 Aug 202296,400.0096,700.0095,400.0095,900.0095,900.00447,686
04 Aug 202294,400.0096,900.0094,200.0096,000.0096,000.001,059,583
03 Aug 202293,500.0093,900.0093,000.0093,800.0093,800.00374,218
02 Aug 202294,400.0095,000.0093,200.0093,500.0093,500.00474,933
01 Aug 202294,800.0095,300.0093,600.0094,400.0094,400.00485,739
29 Jul 202294,200.0094,800.0093,600.0094,400.0094,400.00674,170
28 Jul 202295,100.0095,500.0093,000.0093,600.0093,600.00666,622
27 Jul 202293,800.0094,500.0093,200.0094,300.0094,300.00330,196
26 Jul 202293,500.0094,700.0093,300.0093,600.0093,600.00417,522
25 Jul 202293,100.0094,700.0093,000.0093,900.0093,900.00351,528
22 Jul 202293,800.0094,700.0093,500.0093,500.0093,500.00363,025
21 Jul 202294,100.0094,400.0093,000.0094,200.0094,200.00444,578
20 Jul 202295,200.0095,300.0093,300.0094,100.0094,100.00643,294
19 Jul 202291,700.0093,000.0091,400.0092,900.0092,900.00410,666
18 Jul 202292,500.0094,400.0092,000.0092,500.0092,500.00847,838
15 Jul 202290,900.0091,500.0089,100.0090,900.0090,900.00604,053
14 Jul 202290,600.0091,000.0089,500.0090,200.0090,200.00658,582
13 Jul 202289,900.0092,300.0089,900.0091,100.0091,100.00676,772
12 Jul 202290,700.0090,900.0089,100.0090,400.0090,400.00654,534
11 Jul 202291,500.0092,700.0091,000.0091,300.0091,300.00710,884
08 Jul 202296,300.0098,300.0091,800.0092,000.0092,000.001,494,419
07 Jul 202294,000.0096,400.0093,500.0095,900.0095,900.001,090,036
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...