UK Markets close in 1 hr 26 mins

LG Electronics Inc. (066570.KS)

KSE - KSE Delayed price. Currency in KRW
Add to watchlist
123,000.00-500.00 (-0.40%)
At close: 03:30PM KST
Show:
Historical prices
Frequency:
Daily
Currency in KRW
DateOpenHighLowClose*Adj. close**Volume
10 Dec 2021------
09 Dec 2021------
08 Dec 2021127,500.00128,000.00122,500.00123,500.00123,500.001,043,122
07 Dec 2021124,000.00126,000.00121,500.00125,500.00125,500.00720,765
06 Dec 2021121,500.00125,000.00120,500.00124,000.00124,000.00819,472
03 Dec 2021122,000.00123,000.00119,000.00122,000.00122,000.00780,951
02 Dec 2021118,000.00122,000.00118,000.00122,000.00122,000.00725,845
01 Dec 2021116,500.00120,000.00115,500.00120,000.00120,000.00851,165
30 Nov 2021120,500.00122,000.00115,000.00115,500.00115,500.001,809,765
29 Nov 2021118,000.00122,000.00118,000.00119,500.00119,500.00933,062
26 Nov 2021125,500.00126,500.00121,500.00122,000.00122,000.00872,482
25 Nov 2021128,500.00129,000.00125,000.00125,500.00125,500.00675,145
24 Nov 2021127,000.00130,000.00126,000.00128,500.00128,500.00988,988
23 Nov 2021132,500.00133,000.00127,000.00128,000.00128,000.001,329,955
22 Nov 2021133,500.00136,000.00131,500.00134,000.00134,000.001,670,033
19 Nov 2021128,000.00137,500.00127,500.00133,500.00133,500.004,928,339
18 Nov 2021123,500.00124,000.00122,000.00122,500.00122,500.00480,336
17 Nov 2021124,500.00125,000.00122,000.00123,000.00123,000.00524,897
16 Nov 2021124,500.00125,500.00123,000.00124,000.00124,000.00565,313
15 Nov 2021122,500.00125,000.00122,500.00124,500.00124,500.00521,720
12 Nov 2021118,000.00122,000.00118,000.00122,000.00122,000.00734,937
11 Nov 2021119,000.00119,500.00115,500.00117,500.00117,500.001,137,785
10 Nov 2021122,000.00123,000.00119,000.00119,500.00119,500.00707,984
09 Nov 2021123,000.00125,000.00122,000.00123,000.00123,000.00497,844
08 Nov 2021123,000.00123,500.00120,500.00122,500.00122,500.00478,858
05 Nov 2021123,500.00124,500.00121,500.00123,000.00123,000.00470,484
04 Nov 2021124,000.00126,000.00122,000.00122,500.00122,500.00769,589
03 Nov 2021123,500.00124,000.00121,000.00122,000.00122,000.00503,633
02 Nov 2021121,000.00124,500.00120,500.00123,000.00123,000.00915,388
01 Nov 2021121,000.00122,000.00119,500.00120,500.00120,500.00761,704
29 Oct 2021124,000.00129,000.00119,500.00120,500.00120,500.002,301,006
28 Oct 2021122,000.00124,000.00121,000.00122,000.00122,000.00842,870
27 Oct 2021125,500.00126,000.00121,500.00122,000.00122,000.00912,547
26 Oct 2021125,000.00126,000.00124,500.00125,500.00125,500.00706,443
25 Oct 2021123,500.00126,000.00122,500.00124,500.00124,500.00554,539
22 Oct 2021125,000.00126,000.00123,000.00125,000.00125,000.00360,096
21 Oct 2021126,000.00127,500.00125,000.00125,500.00125,500.00571,147
20 Oct 2021126,500.00127,500.00125,000.00125,000.00125,000.00579,159
19 Oct 2021124,500.00127,000.00123,500.00126,500.00126,500.00600,501
18 Oct 2021127,500.00127,500.00123,500.00123,500.00123,500.00716,291
15 Oct 2021125,000.00127,000.00125,000.00126,500.00126,500.00743,492
14 Oct 2021123,500.00125,500.00122,500.00123,500.00123,500.00950,533
13 Oct 2021122,500.00123,000.00119,500.00122,000.00122,000.00943,291
12 Oct 2021121,000.00125,500.00119,000.00124,000.00124,000.001,793,542
08 Oct 2021125,000.00125,500.00119,000.00120,000.00120,000.001,407,749
07 Oct 2021121,000.00125,000.00120,000.00124,000.00124,000.00907,601
06 Oct 2021125,500.00126,000.00119,000.00120,000.00120,000.001,599,552
05 Oct 2021123,000.00125,500.00121,000.00123,500.00123,500.001,158,497
01 Oct 2021125,500.00127,500.00124,500.00125,500.00125,500.001,099,392
30 Sept 2021128,500.00129,000.00125,000.00127,500.00127,500.001,505,941
29 Sept 2021129,000.00131,000.00128,000.00129,500.00129,500.001,435,656
28 Sept 2021138,000.00138,500.00132,500.00132,500.00132,500.001,667,863
27 Sept 2021139,000.00139,500.00138,000.00138,500.00138,500.00526,452
24 Sept 2021142,000.00142,500.00139,000.00139,500.00139,500.00865,310
23 Sept 2021138,500.00141,000.00136,500.00140,500.00140,500.001,090,853
17 Sept 2021140,500.00141,000.00139,000.00139,500.00139,500.00799,115
16 Sept 2021142,500.00143,500.00140,000.00141,000.00141,000.00639,525
15 Sept 2021143,500.00143,500.00140,500.00142,000.00142,000.00763,228
14 Sept 2021143,500.00145,000.00142,500.00142,500.00142,500.00573,492
13 Sept 2021144,000.00144,500.00141,500.00143,000.00143,000.00808,784
10 Sept 2021143,000.00151,000.00143,000.00146,500.00146,500.001,851,877
09 Sept 2021144,000.00145,500.00141,500.00141,500.00141,500.00955,728
08 Sept 2021146,500.00147,000.00143,000.00144,000.00144,000.001,296,091
07 Sept 2021149,000.00150,500.00147,500.00147,500.00147,500.00757,429
06 Sept 2021151,000.00151,500.00146,500.00148,000.00148,000.001,611,682
03 Sept 2021142,000.00154,500.00140,500.00153,500.00153,500.004,043,334
02 Sept 2021140,500.00141,000.00139,000.00139,500.00139,500.00667,898
01 Sept 2021143,000.00143,000.00140,000.00141,000.00141,000.00758,432
31 Aug 2021139,500.00142,000.00138,000.00142,000.00142,000.001,035,617
30 Aug 2021141,500.00142,000.00139,000.00139,500.00139,500.00740,133
27 Aug 2021141,000.00141,000.00139,000.00140,500.00140,500.00593,281
26 Aug 2021142,000.00145,000.00140,500.00141,500.00141,500.00806,681
25 Aug 2021142,500.00144,500.00139,500.00142,000.00142,000.00806,947
24 Aug 2021141,000.00144,500.00138,500.00142,000.00142,000.001,375,732
23 Aug 2021145,500.00146,000.00138,000.00140,500.00140,500.001,780,072
20 Aug 2021148,500.00150,500.00146,000.00146,500.00146,500.00802,093
19 Aug 2021151,500.00153,000.00148,000.00148,000.00148,000.00737,444
18 Aug 2021150,500.00154,000.00150,000.00153,500.00153,500.00652,995
17 Aug 2021150,500.00153,500.00150,000.00151,000.00151,000.00779,899
13 Aug 2021153,500.00154,000.00148,000.00150,500.00150,500.00916,837
12 Aug 2021156,000.00157,500.00153,000.00153,000.00153,000.00981,866
11 Aug 2021157,500.00158,500.00155,500.00156,000.00156,000.00536,980
10 Aug 2021162,000.00162,000.00157,000.00157,500.00157,500.00859,174
09 Aug 2021157,500.00162,000.00157,000.00161,000.00161,000.001,152,308
06 Aug 2021158,500.00159,000.00156,500.00157,000.00157,000.00413,308
05 Aug 2021159,500.00160,000.00158,000.00158,000.00158,000.00560,669
04 Aug 2021158,000.00160,500.00157,000.00160,000.00160,000.00691,765
03 Aug 2021157,000.00158,000.00155,500.00156,500.00156,500.00716,492
02 Aug 2021157,500.00158,500.00155,000.00156,500.00156,500.00809,541
30 Jul 2021165,000.00165,500.00157,500.00157,500.00157,500.002,178,044
29 Jul 2021165,500.00167,000.00164,000.00166,500.00166,500.00770,794
28 Jul 2021162,500.00165,500.00161,000.00164,000.00164,000.00676,883
27 Jul 2021164,500.00164,500.00162,000.00163,000.00163,000.00428,806
26 Jul 2021167,500.00168,000.00163,000.00163,000.00163,000.00849,316
23 Jul 2021164,500.00167,500.00164,000.00166,500.00166,500.001,191,816
22 Jul 2021163,500.00164,500.00162,000.00164,000.00164,000.00806,953
21 Jul 2021163,000.00164,500.00161,500.00163,000.00163,000.00829,143
20 Jul 2021156,500.00163,500.00156,000.00162,500.00162,500.001,343,210
19 Jul 2021159,000.00159,000.00157,000.00157,500.00157,500.00598,680
16 Jul 2021159,500.00161,500.00159,500.00160,500.00160,500.00523,298
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...