UK Markets open in 6 hrs 56 mins

LG Electronics Inc. (066570.KS)

KSE - KSE Delayed price. Currency in KRW
Add to watchlist
104,500.00+3,000.00 (+2.96%)
As of 03:30PM KST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in KRW
DateOpenHighLowClose*Adj. close**Volume
25 May 2022103,000.00103,500.00101,500.00102,500.00102,500.00504,358
24 May 2022105,000.00105,000.00102,000.00102,500.00102,500.00722,885
23 May 2022105,000.00106,500.00103,500.00105,000.00105,000.00688,569
20 May 2022102,000.00105,500.00101,000.00104,500.00104,500.001,205,007
19 May 2022104,000.00104,500.00101,000.00101,500.00101,500.001,986,525
18 May 2022108,500.00109,500.00106,500.00107,000.00107,000.00838,409
17 May 2022107,500.00108,500.00106,000.00107,500.00107,500.00846,435
16 May 2022109,000.00109,500.00107,000.00107,500.00107,500.00458,454
13 May 2022106,500.00108,500.00106,500.00107,500.00107,500.00705,097
12 May 2022108,000.00109,500.00105,500.00106,000.00106,000.001,191,168
11 May 2022111,000.00111,500.00108,000.00109,000.00109,000.001,267,614
10 May 2022111,000.00112,500.00109,500.00111,500.00111,500.00809,529
06 May 2022114,000.00116,000.00114,000.00115,000.00115,000.00471,521
04 May 2022116,000.00117,000.00115,000.00115,500.00115,500.00532,967
03 May 2022117,000.00117,500.00115,500.00115,500.00115,500.00618,090
02 May 2022115,000.00116,500.00114,500.00116,500.00116,500.00513,571
29 Apr 2022120,000.00120,500.00115,500.00116,500.00116,500.001,980,893
28 Apr 2022120,500.00120,500.00119,000.00120,500.00120,500.00594,286
27 Apr 2022118,000.00120,500.00118,000.00119,500.00119,500.00595,523
26 Apr 2022120,000.00122,000.00119,500.00121,500.00121,500.00700,343
25 Apr 2022120,500.00121,500.00119,000.00119,000.00119,000.00979,122
22 Apr 2022123,000.00124,000.00122,000.00123,000.00123,000.00576,346
21 Apr 2022124,000.00126,000.00123,500.00125,000.00125,000.00685,827
20 Apr 2022125,000.00125,000.00122,000.00123,500.00123,500.00930,835
19 Apr 2022125,500.00128,000.00124,000.00124,500.00124,500.00710,036
18 Apr 2022125,000.00126,000.00123,500.00124,500.00124,500.00627,153
15 Apr 2022125,500.00128,500.00124,500.00126,500.00126,500.001,101,269
14 Apr 2022128,000.00129,000.00125,500.00126,000.00126,000.001,540,317
13 Apr 2022123,500.00127,000.00123,500.00127,000.00127,000.001,618,670
12 Apr 2022123,000.00125,500.00121,500.00122,500.00122,500.001,383,096
11 Apr 2022124,500.00126,500.00123,000.00125,000.00125,000.002,333,625
08 Apr 2022116,500.00123,000.00116,000.00122,000.00122,000.003,064,268
07 Apr 2022113,000.00116,500.00112,500.00114,500.00114,500.001,626,623
06 Apr 2022116,500.00117,500.00114,000.00114,000.00114,000.001,301,974
05 Apr 2022118,500.00119,000.00117,000.00117,500.00117,500.00635,707
04 Apr 2022117,500.00118,000.00116,000.00117,000.00117,000.00714,473
01 Apr 2022119,500.00120,000.00117,000.00117,500.00117,500.001,358,388
31 Mar 2022120,500.00121,500.00120,000.00120,500.00120,500.00687,529
30 Mar 2022121,000.00123,000.00120,500.00121,000.00121,000.00750,649
29 Mar 2022121,500.00121,500.00119,500.00120,000.00120,000.00601,558
28 Mar 2022120,000.00121,000.00119,000.00120,000.00120,000.00477,494
25 Mar 2022122,000.00122,500.00119,500.00120,500.00120,500.00629,103
24 Mar 2022122,000.00122,500.00120,000.00121,000.00121,000.00742,512
23 Mar 2022124,500.00125,000.00122,500.00123,000.00123,000.00755,327
22 Mar 2022122,500.00124,500.00122,000.00124,000.00124,000.00628,292
21 Mar 2022124,000.00124,500.00122,000.00123,000.00123,000.00578,097
18 Mar 2022126,500.00126,500.00123,500.00123,500.00123,500.00959,017
17 Mar 2022125,000.00125,000.00125,000.00125,000.00125,000.00-
16 Mar 2022124,500.00125,000.00121,500.00125,000.00125,000.00805,188
15 Mar 2022122,000.00122,000.00122,000.00122,000.00122,000.00-
14 Mar 2022121,500.00124,000.00121,000.00122,000.00122,000.00842,386
11 Mar 2022120,000.00122,500.00119,500.00122,000.00122,000.00648,403
10 Mar 2022118,000.00118,000.00118,000.00118,000.00118,000.00-
08 Mar 2022118,000.00120,000.00117,000.00118,000.00118,000.00866,699
07 Mar 2022121,500.00122,000.00119,000.00120,500.00120,500.00957,534
04 Mar 2022127,500.00127,500.00127,500.00127,500.00127,500.00-
03 Mar 2022125,000.00128,000.00124,500.00127,500.00127,500.00799,782
02 Mar 2022123,000.00125,000.00122,000.00123,500.00123,500.00678,583
28 Feb 2022124,000.00124,000.00124,000.00124,000.00124,000.00-
25 Feb 2022126,000.00126,500.00123,000.00124,000.00124,000.00714,011
24 Feb 2022124,500.00127,500.00123,000.00124,000.00124,000.001,218,895
23 Feb 2022123,500.00123,500.00123,500.00123,500.00123,500.00-
22 Feb 2022123,500.00123,500.00123,500.00123,500.00123,500.00-
21 Feb 2022123,500.00123,500.00123,500.00123,500.00123,500.00-
18 Feb 2022122,000.00124,000.00121,000.00123,500.00123,500.00684,818
17 Feb 2022123,000.00126,000.00122,500.00124,000.00124,000.001,006,830
16 Feb 2022124,500.00125,000.00122,500.00123,000.00123,000.00679,538
15 Feb 2022123,500.00124,500.00120,500.00122,000.00122,000.00828,330
14 Feb 2022124,000.00126,000.00121,500.00123,000.00123,000.00982,772
11 Feb 2022126,500.00128,500.00126,000.00126,500.00126,500.00640,135
10 Feb 2022131,000.00131,500.00126,000.00128,500.00128,500.001,304,496
09 Feb 2022125,000.00125,000.00125,000.00125,000.00125,000.00-
08 Feb 2022125,000.00125,000.00125,000.00125,000.00125,000.00-
07 Feb 2022127,500.00127,500.00124,000.00125,000.00125,000.00907,137
04 Feb 2022126,000.00128,000.00125,000.00128,000.00128,000.00715,127
03 Feb 2022130,000.00130,500.00126,000.00126,000.00126,000.001,236,485
28 Jan 2022125,000.00127,500.00124,000.00127,500.00127,500.001,048,524
27 Jan 2022129,500.00130,500.00122,500.00124,000.00124,000.001,588,541
26 Jan 2022131,000.00131,000.00131,000.00131,000.00131,000.00-
25 Jan 2022134,500.00135,500.00130,000.00131,000.00131,000.001,448,593
24 Jan 2022132,000.00136,000.00130,000.00134,000.00134,000.001,502,530
21 Jan 2022137,500.00138,000.00131,000.00133,500.00133,500.001,954,318
20 Jan 2022137,500.00140,000.00136,000.00140,000.00140,000.001,103,779
19 Jan 2022136,000.00139,500.00135,500.00137,000.00137,000.001,329,933
18 Jan 2022140,500.00142,000.00137,500.00138,000.00138,000.001,340,867
17 Jan 2022145,000.00145,500.00139,500.00140,500.00140,500.001,727,769
14 Jan 2022145,500.00150,500.00143,500.00146,000.00146,000.002,850,564
13 Jan 2022139,000.00150,000.00139,000.00145,500.00145,500.005,019,347
12 Jan 2022131,500.00138,500.00131,000.00137,000.00137,000.001,757,579
11 Jan 2022129,500.00131,500.00127,500.00130,500.00130,500.00985,952
10 Jan 2022135,500.00136,000.00129,000.00130,000.00130,000.001,784,965
07 Jan 2022136,500.00138,000.00135,000.00137,500.00137,500.00808,243
06 Jan 2022136,000.00139,000.00134,500.00135,000.00135,000.001,038,777
05 Jan 2022142,000.00142,000.00137,500.00138,500.00138,500.00965,541
04 Jan 2022143,000.00145,000.00140,000.00142,000.00142,000.001,419,997
30 Dec 2021140,000.00140,500.00138,000.00138,000.00138,000.00703,821
29 Dec 2021138,500.00141,500.00138,000.00140,500.00140,500.001,104,635
28 Dec 2021139,000.00139,500.00137,000.00138,000.00138,000.001,186,045
27 Dec 2021136,500.00140,000.00135,500.00138,000.00138,000.00958,151
24 Dec 2021137,000.00138,000.00134,000.00136,500.00136,500.001,170,212
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...