UK markets closed

REPT BATTERO Energy Co Ltd (0666.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
14.620+0.700 (+5.03%)
At close: 04:08PM HKT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202414.22014.66014.18014.62014.62075,400
27 Jun 202413.98016.00013.78013.92013.92081,400
26 Jun 202413.98014.50013.98014.00014.00062,296
25 Jun 202414.34014.38013.98014.34014.340156,000
24 Jun 202414.16014.54014.02014.26014.26024,800
21 Jun 202414.54014.56014.16014.16014.1608,823
20 Jun 202414.34014.54014.26014.26014.260155,200
19 Jun 202414.40014.40014.40014.40014.400-
18 Jun 202414.00014.34014.00014.26014.260155,800
17 Jun 202414.36014.42014.10014.22014.220158,000
14 Jun 202414.48014.58014.20014.36014.360156,200
13 Jun 202414.64014.64014.20014.30014.300186,000
12 Jun 202414.52014.98014.52014.64014.640156,600
11 Jun 202414.60014.64014.60014.60014.60011,800
07 Jun 202414.64014.78014.64014.64014.640155,000
06 Jun 202414.78014.78014.54014.64014.640155,000
05 Jun 202414.50014.80014.50014.50014.500167,400
04 Jun 202414.88014.88014.56014.72014.72032,400
03 Jun 202414.88014.90014.60014.88014.88025,400
31 May 202415.12015.12014.64014.88014.88043,200
30 May 202416.20016.20014.54014.86014.860157,800
29 May 202414.98014.98014.54014.62014.62033,600
28 May 202414.60014.72014.58014.70014.70015,800
27 May 202414.72014.80014.56014.80014.80015,600
24 May 202414.74014.76014.60014.72014.72041,800
23 May 202414.96014.96014.38014.76014.760157,400
22 May 202414.62014.98014.58014.80014.80053,200
21 May 202415.42015.42014.60014.78014.780174,600
20 May 202415.02015.46015.00015.38015.380167,000
17 May 202415.12015.80015.04015.24015.240171,493
16 May 202415.00015.22014.78015.12015.120165,800
14 May 202415.14015.14014.72015.00015.000157,000
13 May 202415.02015.32014.74015.00015.000159,000
10 May 202415.50015.62014.84015.00015.000320,600
09 May 202414.80016.54014.78015.46015.4601,209,000
08 May 202414.88014.88014.58014.76014.76014,000
07 May 202414.62014.88014.54014.70014.700155,400
06 May 202414.68015.04014.60014.62014.620188,800
03 May 202415.30015.30014.56014.68014.68032,656
02 May 202414.86015.82014.86015.82015.82033,600
30 Apr 202414.48014.76014.48014.70014.70034,000
29 Apr 202414.46014.98014.46014.68014.68072,000
26 Apr 202414.42014.90014.40014.46014.460242,000
25 Apr 202414.64014.86014.34014.68014.680155,400
24 Apr 202414.56014.70014.50014.64014.640155,400
23 Apr 202415.00015.00014.54014.56014.5609,400
22 Apr 202415.98015.98014.42014.52014.520161,000
19 Apr 202414.38014.98014.38014.56014.56017,000
18 Apr 202414.34014.80014.32014.66014.66025,000
17 Apr 202414.34015.46014.26014.48014.480159,000
16 Apr 202414.44016.64014.02014.14014.140217,400
15 Apr 202414.32014.78014.32014.68014.680155,200
12 Apr 202414.66014.98014.54014.68014.680155,800
11 Apr 202414.94014.94014.40014.88014.880143,200
10 Apr 202414.32015.40014.32014.94014.940161,000
09 Apr 202414.40015.48014.38014.92014.920187,400
08 Apr 202414.24014.62014.10014.42014.420165,600
05 Apr 202414.70014.70014.34014.64014.64033,800
03 Apr 202414.50015.10014.50014.70014.700113,000
02 Apr 202415.40015.40014.80014.96014.96064,400
28 Mar 202414.80015.14014.22015.00015.00066,600
27 Mar 202414.90014.90014.02014.70014.700110,600
26 Mar 202415.48015.48014.02014.94014.94091,600
25 Mar 202415.14015.14013.96014.50014.50095,200
22 Mar 202414.84014.84014.06014.70014.700102,400
21 Mar 202414.86014.88014.16014.44014.44051,800
20 Mar 202414.56014.56014.08014.44014.44087,000
19 Mar 202414.56014.56014.16014.18014.180210,200
18 Mar 202415.00015.00014.48014.56014.560230,600
15 Mar 202414.40015.80013.90014.52014.520431,000
14 Mar 202416.18016.18014.50014.66014.660364,200
13 Mar 202418.18018.18015.82016.00016.000633,000
12 Mar 202419.36019.80016.88017.66017.6601,347,800
11 Mar 202414.78019.50014.78019.00019.0003,205,000
08 Mar 202416.00016.42013.00013.48013.480772,400
07 Mar 202415.40021.80014.10014.94014.9402,584,600
06 Mar 202412.60017.42012.96014.78014.780600,000
05 Mar 202412.40012.94012.12012.60012.60038,200
04 Mar 202414.08015.00011.60013.18013.180107,000
01 Mar 202414.80015.20013.80014.50014.500177,400
29 Feb 202415.54015.54015.20015.22015.22024,200
28 Feb 202415.34015.54015.22015.54015.5409,200
27 Feb 202415.38015.62014.88015.38015.38025,000
26 Feb 202415.74015.74014.70015.38015.38038,000
23 Feb 202416.02016.02015.20015.74015.74040,400
22 Feb 202416.46016.46015.60016.26016.26062,000
21 Feb 202416.50016.84016.22016.84016.840119,800
20 Feb 202416.96017.10015.82016.50016.50018,000
19 Feb 202417.02017.40016.70017.24017.24018,800
16 Feb 202417.64018.10017.64017.70017.7005,400
15 Feb 202417.88018.30017.64017.64017.64034,600
14 Feb 202416.00017.96016.00017.94017.9403,200
09 Feb 202417.64017.64017.64017.64017.640-
08 Feb 202417.20018.00017.20017.60017.60031,200
07 Feb 202416.00017.28016.00017.20017.200170,600
06 Feb 202416.58016.80016.50016.80016.80012,600
05 Feb 202415.96016.70015.90016.58016.58054,400
02 Feb 202417.26017.26016.00016.96016.96057,200
01 Feb 202417.20017.56017.00017.28017.28018,400
31 Jan 202418.60018.60017.50017.56017.560173,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...