UK markets close in 3 hours 51 minutes

Techtronic Industries Company Limited (0669.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
167.300+6.400 (+3.98%)
At close: 04:08PM HKT
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2021166.500170.100164.100167.300167.3005,858,804
30 Nov 2021162.000164.300159.100160.900160.9005,497,562
29 Nov 2021163.300166.500161.100164.700164.7002,235,605
26 Nov 2021165.500165.500160.200162.700162.7002,474,543
25 Nov 2021164.400166.400164.200165.700165.7002,153,429
24 Nov 2021168.500168.500163.600164.900164.9002,760,950
23 Nov 2021168.000169.300164.400166.200166.2002,903,110
22 Nov 2021171.700172.300169.800172.000172.0001,479,332
19 Nov 2021169.900173.600169.500170.400170.4002,715,411
18 Nov 2021168.500174.500168.500173.300173.3003,937,347
17 Nov 2021167.000171.400166.100170.800170.8004,957,812
16 Nov 2021168.300169.600164.000164.800164.8003,244,721
15 Nov 2021163.800169.700163.700169.100169.1003,154,336
12 Nov 2021166.000166.500163.100163.800163.8002,895,839
11 Nov 2021165.400166.500161.500164.600164.6003,419,126
10 Nov 2021163.100168.000161.300168.000168.0004,836,474
09 Nov 2021157.700162.300156.300161.200161.2002,748,705
08 Nov 2021161.400161.500156.400157.500157.5002,270,177
05 Nov 2021158.800160.300156.700159.100159.1001,789,842
04 Nov 2021158.900159.800156.200158.800158.8002,155,887
03 Nov 2021161.100163.800157.200158.900158.9002,247,574
02 Nov 2021162.800165.800160.200161.100161.1003,034,288
01 Nov 2021160.700161.500157.000160.900160.9001,447,467
29 Oct 2021159.500160.300157.000160.100160.1003,856,058
28 Oct 2021160.400162.300158.100160.600160.6002,762,523
27 Oct 2021164.000164.000156.900160.400160.4003,196,362
26 Oct 2021160.700163.800160.100163.400163.4002,963,023
25 Oct 2021156.300160.800156.300159.200159.2002,283,932
22 Oct 2021156.600158.500154.600155.800155.8003,119,711
21 Oct 2021162.800162.800153.200154.500154.5004,637,623
20 Oct 2021162.900163.600158.000161.000161.0002,700,719
19 Oct 2021160.300164.800157.900161.200161.2002,842,608
18 Oct 2021154.600155.900151.800155.600155.6003,964,739
15 Oct 2021149.500156.300146.500155.600155.6005,929,311
12 Oct 2021147.900150.000147.400148.600148.6003,497,756
11 Oct 2021150.800152.000147.300147.900147.9003,791,198
08 Oct 2021151.900152.800148.100150.800150.8003,976,216
07 Oct 2021155.700156.800151.300151.700151.7003,138,653
06 Oct 2021158.500159.000154.000154.900154.9005,306,204
05 Oct 2021157.000158.800154.100157.600157.6004,429,277
04 Oct 2021155.100157.500151.000155.300155.3003,446,577
30 Sept 2021154.900158.500152.600155.100155.1004,477,404
29 Sept 2021151.500156.000151.000155.300155.3003,903,516
28 Sept 2021151.700154.800151.000153.000153.0004,903,339
27 Sept 2021159.000159.100153.900155.500155.5002,842,760
24 Sept 2021159.900161.900157.000159.000159.0003,368,082
23 Sept 2021159.100160.000156.600159.200159.2003,057,811
21 Sept 2021159.600159.900155.200158.300158.3002,356,018
20 Sept 2021158.200162.000157.700159.700159.7001,971,995
17 Sept 2021158.500160.200158.000160.200160.2006,396,788
16 Sept 2021163.700164.900159.500161.500161.5002,344,749
15 Sept 2021164.000166.500162.600163.300163.3004,013,468
14 Sept 2021168.400169.300165.500166.800166.8001,974,179
13 Sept 2021166.100169.300165.500168.400168.4002,806,299
10 Sept 2021166.400168.200164.700167.300167.3001,638,914
09 Sept 2021166.000167.800164.300166.100166.1003,223,774
08 Sept 2021171.700172.900163.600164.800164.8005,523,762
07 Sept 2021175.000176.500173.000173.800173.8001,691,138
06 Sept 2021172.100175.600170.500174.400174.4004,439,640
03 Sept 2021172.000178.000170.300173.900173.9006,352,877
02 Sept 2021170.700173.500169.000171.500171.5003,192,053
01 Sept 2021172.500172.700165.900170.000170.0003,604,533
31 Aug 2021171.500175.000169.200172.500172.5003,841,520
31 Aug 20210.85 Dividend
30 Aug 2021171.500173.400167.900171.800170.9502,482,199
27 Aug 2021164.700170.300164.600169.100168.2633,806,791
26 Aug 2021164.900166.500162.500164.700163.8852,624,061
25 Aug 2021167.900170.100164.400165.600164.7813,823,165
24 Aug 2021168.400171.300162.200167.000166.1745,727,908
23 Aug 2021164.000168.600164.000166.800165.9753,246,524
20 Aug 2021165.000166.800160.600161.400160.6017,791,865
19 Aug 2021160.600168.900160.300165.800164.9806,235,547
18 Aug 2021171.700172.300162.500163.700162.8908,261,051
17 Aug 2021172.100180.000168.500172.800171.94511,071,290
16 Aug 2021167.000171.900166.600171.900171.0497,459,100
13 Aug 2021162.000166.700160.600165.800164.9806,276,184
12 Aug 2021150.400162.000150.400161.800160.99910,726,766
11 Aug 2021144.000146.500142.500145.000144.2835,584,646
10 Aug 2021147.000147.000143.000145.300144.5813,339,649
09 Aug 2021146.500150.400146.300147.800147.0692,693,275
06 Aug 2021149.000149.500146.100146.500145.7754,548,025
05 Aug 2021149.100149.800146.500148.800148.0643,840,147
04 Aug 2021144.600149.000142.500148.200147.4677,189,188
03 Aug 2021142.500146.600140.500142.500141.7954,144,843
02 Aug 2021140.000143.000139.600142.500141.7953,317,909
30 Jul 2021135.900140.000135.400138.900138.2134,070,186
29 Jul 2021137.000137.300133.300135.900135.2284,831,832
28 Jul 2021133.000137.600131.300136.500135.8255,524,711
27 Jul 2021134.700141.000129.000130.500129.8547,721,310
26 Jul 2021132.000134.600131.600131.700131.0482,860,197
23 Jul 2021137.500138.200133.000133.500132.8391,763,532
22 Jul 2021131.000137.100130.000136.800136.1234,017,378
21 Jul 2021132.000133.100129.200130.000129.3572,613,424
20 Jul 2021132.100134.100131.000131.600130.9491,105,581
19 Jul 2021134.600135.900131.500133.000132.3422,068,814
16 Jul 2021134.500135.900133.400135.000134.3323,031,693
15 Jul 2021134.600135.800133.700134.400133.7352,712,041
14 Jul 2021135.900136.400133.600134.000133.3371,862,218
13 Jul 2021135.800136.900135.200135.800135.1282,078,133
12 Jul 2021133.000135.900132.600135.300134.6311,846,047
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...