UK markets closed

Techtronic Industries Company Limited (0669.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
155.800+1.300 (+0.84%)
At close: 4:08PM HKT
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 2021156.600158.500154.600155.800155.8003,119,711
21 Oct 2021162.800162.800153.200154.500154.5004,637,623
20 Oct 2021162.900163.600158.000161.000161.0002,700,719
19 Oct 2021160.300164.800157.900161.200161.2002,842,608
18 Oct 2021154.600155.900151.800155.600155.6003,964,739
15 Oct 2021149.500156.300146.500155.600155.6005,929,311
13 Oct 2021148.600148.600148.600148.600148.600-
12 Oct 2021147.900150.000147.400148.600148.6003,497,756
11 Oct 2021150.800152.000147.300147.900147.9003,791,198
08 Oct 2021151.900152.800148.100150.800150.8003,976,216
07 Oct 2021155.700156.800151.300151.700151.7003,138,653
06 Oct 2021158.500159.000154.000154.900154.9005,306,204
05 Oct 2021157.000158.800154.100157.600157.6004,429,277
04 Oct 2021155.100157.500151.000155.300155.3003,446,577
30 Sept 2021154.900158.500152.600155.100155.1004,477,404
29 Sept 2021151.500156.000151.000155.300155.3003,903,516
28 Sept 2021151.700154.800151.000153.000153.0004,903,339
27 Sept 2021159.000159.100153.900155.500155.5002,842,760
24 Sept 2021159.900161.900157.000159.000159.0003,368,082
23 Sept 2021159.100160.000156.600159.200159.2003,057,811
21 Sept 2021159.600159.900155.200158.300158.3002,356,018
20 Sept 2021158.200162.000157.700159.700159.7001,971,995
17 Sept 2021158.500160.200158.000160.200160.2006,396,788
16 Sept 2021163.700164.900159.500161.500161.5002,344,749
15 Sept 2021164.000166.500162.600163.300163.3004,013,468
14 Sept 2021168.400169.300165.500166.800166.8001,974,179
13 Sept 2021166.100169.300165.500168.400168.4002,806,299
10 Sept 2021166.400168.200164.700167.300167.3001,638,914
09 Sept 2021166.000167.800164.300166.100166.1003,223,774
08 Sept 2021171.700172.900163.600164.800164.8005,523,762
07 Sept 2021175.000176.500173.000173.800173.8001,691,138
06 Sept 2021172.100175.600170.500174.400174.4004,439,640
03 Sept 2021172.000178.000170.300173.900173.9006,352,877
02 Sept 2021170.700173.500169.000171.500171.5003,192,053
01 Sept 2021172.500172.700165.900170.000170.0003,604,533
31 Aug 2021171.500175.000169.200172.500172.5003,841,520
31 Aug 20210.85 Dividend
30 Aug 2021171.500173.400167.900171.800170.9502,482,199
27 Aug 2021164.700170.300164.600169.100168.2633,806,791
26 Aug 2021164.900166.500162.500164.700163.8852,624,061
25 Aug 2021167.900170.100164.400165.600164.7813,823,165
24 Aug 2021168.400171.300162.200167.000166.1745,727,908
23 Aug 2021164.000168.600164.000166.800165.9753,246,524
20 Aug 2021165.000166.800160.600161.400160.6017,791,865
19 Aug 2021160.600168.900160.300165.800164.9806,235,547
18 Aug 2021171.700172.300162.500163.700162.8908,261,051
17 Aug 2021172.100180.000168.500172.800171.94511,071,290
16 Aug 2021167.000171.900166.600171.900171.0497,459,100
13 Aug 2021162.000166.700160.600165.800164.9806,276,184
12 Aug 2021150.400162.000150.400161.800160.99910,726,766
11 Aug 2021144.000146.500142.500145.000144.2835,584,646
10 Aug 2021147.000147.000143.000145.300144.5813,339,649
09 Aug 2021146.500150.400146.300147.800147.0692,693,275
06 Aug 2021149.000149.500146.100146.500145.7754,548,025
05 Aug 2021149.100149.800146.500148.800148.0643,840,147
04 Aug 2021144.600149.000142.500148.200147.4677,189,188
03 Aug 2021142.500146.600140.500142.500141.7954,144,843
02 Aug 2021140.000143.000139.600142.500141.7953,317,909
30 Jul 2021135.900140.000135.400138.900138.2134,070,186
29 Jul 2021137.000137.300133.300135.900135.2284,831,832
28 Jul 2021133.000137.600131.300136.500135.8255,524,711
27 Jul 2021134.700141.000129.000130.500129.8547,721,310
26 Jul 2021132.000134.600131.600131.700131.0482,860,197
23 Jul 2021137.500138.200133.000133.500132.8391,763,532
22 Jul 2021131.000137.100130.000136.800136.1234,017,378
21 Jul 2021132.000133.100129.200130.000129.3572,613,424
20 Jul 2021132.100134.100131.000131.600130.9491,105,581
19 Jul 2021134.600135.900131.500133.000132.3422,068,814
16 Jul 2021134.500135.900133.400135.000134.3323,031,693
15 Jul 2021134.600135.800133.700134.400133.7352,712,041
14 Jul 2021135.900136.400133.600134.000133.3371,862,218
13 Jul 2021135.800136.900135.200135.800135.1282,078,133
12 Jul 2021133.000135.900132.600135.300134.6311,846,047
09 Jul 2021129.900132.700128.800131.300130.6503,735,430
08 Jul 2021133.700135.100128.500128.700128.0634,058,085
07 Jul 2021132.400134.700132.300134.000133.3372,226,881
06 Jul 2021135.700136.900133.100133.200132.5412,029,261
05 Jul 2021133.000136.300132.700135.500134.8301,739,360
02 Jul 2021135.800136.500132.400133.800133.1382,942,676
30 Jun 2021134.800137.400134.800135.600134.9291,828,264
29 Jun 2021135.900137.400133.300134.900134.2332,062,719
28 Jun 2021136.700138.000134.500135.900135.2281,895,638
25 Jun 2021133.600137.900133.000136.700136.0243,667,435
24 Jun 2021134.900134.900128.300132.300131.6455,439,337
23 Jun 2021135.300137.100134.200135.000134.3322,085,687
22 Jun 2021134.500136.800134.000135.800135.1284,116,814
21 Jun 2021137.600138.400131.700132.000131.3473,881,827
18 Jun 2021137.900140.900137.200138.600137.9144,434,085
17 Jun 2021135.000138.200133.500137.300136.6213,108,087
16 Jun 2021135.800137.800135.500136.500135.8252,144,141
15 Jun 2021140.500140.500133.300135.800135.1283,799,799
11 Jun 2021139.000141.500136.400140.700140.0043,409,891
10 Jun 2021137.200137.800134.700136.600135.9243,171,443
09 Jun 2021135.500136.700133.800135.700135.0293,198,287
08 Jun 2021138.000138.200132.600136.200135.5263,467,574
07 Jun 2021134.400137.000131.900135.700135.0295,104,942
04 Jun 2021136.600136.600131.600135.600134.9297,431,610
03 Jun 2021141.000142.000137.000138.200137.5163,914,250
02 Jun 2021145.300146.000140.100140.700140.0043,378,133
01 Jun 2021143.300145.600142.500145.100144.3822,691,271
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...