UK markets close in 5 hours 12 minutes

Techtronic Industries Company Limited (0669.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
94.200-2.250 (-2.33%)
At close: 04:08PM HKT
Time period:
12 Aug 2021 - 12 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 202295.40096.20093.50094.20094.2005,331,913
11 Aug 202296.00097.35092.50096.45096.45013,677,886
10 Aug 202289.65089.65085.25087.00087.0005,806,504
09 Aug 202291.80091.80088.60089.80089.8004,623,278
08 Aug 202293.75093.75091.60092.70092.7004,429,466
05 Aug 202290.75094.05089.95094.00094.0006,731,933
04 Aug 202288.00091.60087.65090.25090.2504,722,531
03 Aug 202288.30089.50086.85087.10087.1003,812,437
02 Aug 202286.85087.50084.35087.45087.4503,330,451
01 Aug 202288.10088.10085.10087.00087.0006,061,821
29 Jul 202290.25090.25086.20087.05087.0509,508,349
28 Jul 202290.00092.80089.00091.35091.3508,901,826
27 Jul 202289.30089.35087.20088.80088.8003,222,566
26 Jul 202290.00090.30087.35089.30089.3004,650,413
25 Jul 202290.10090.80089.35090.70090.7003,223,057
22 Jul 202293.10093.10089.10090.85090.8506,127,616
21 Jul 202289.90094.55089.15093.10093.10010,005,847
20 Jul 202286.05091.25086.05090.95090.9506,535,927
19 Jul 202287.15087.15083.55084.85084.8503,341,657
18 Jul 202283.95087.75083.25087.70087.7002,763,468
15 Jul 202283.75084.50082.05082.55082.5502,424,857
14 Jul 202283.95086.05083.80085.20085.2002,485,634
13 Jul 202284.75085.95084.05085.05085.0502,727,674
12 Jul 202286.50087.15084.60085.05085.0502,451,977
11 Jul 202289.10089.10085.45086.30086.3002,920,075
08 Jul 202290.00090.20088.40088.95088.9503,467,092
07 Jul 202287.00088.25085.95087.95087.9504,563,870
06 Jul 202288.80090.95086.65087.55087.5508,593,529
05 Jul 202286.85088.70086.10087.00087.0006,628,885
04 Jul 202282.00085.30081.95085.25085.2507,373,877
30 Jun 202283.30085.50080.85081.85081.8509,995,845
29 Jun 202284.00084.90081.40081.65081.6506,257,870
28 Jun 202285.60088.00084.10087.35087.3504,584,673
27 Jun 202285.45086.85084.75086.40086.4005,384,507
24 Jun 202283.55085.45080.50084.65084.6509,093,898
23 Jun 202281.80083.00081.00081.60081.6004,447,097
22 Jun 202284.80085.05080.60081.50081.5009,686,858
21 Jun 202281.50084.40080.05082.80082.80010,975,855
20 Jun 202282.95083.40080.50080.80080.8006,845,571
17 Jun 202280.50083.15080.10082.95082.95015,850,603
16 Jun 202290.00090.50085.05085.65085.65011,042,407
15 Jun 202293.00093.00088.50089.00089.00012,358,658
14 Jun 202293.25094.95093.05093.20093.2006,060,912
13 Jun 202298.05099.15095.05096.20096.2006,864,033
10 Jun 202299.050104.20099.050102.700102.7004,993,176
09 Jun 2022100.100101.60098.400100.400100.4005,558,594
08 Jun 2022101.100103.000100.000100.700100.7004,025,990
07 Jun 2022101.200102.10099.600101.100101.1002,180,891
06 Jun 202297.150101.80096.500101.700101.7003,855,202
02 Jun 2022101.700101.70098.10099.60099.6003,647,626
01 Jun 2022103.100103.10099.450101.900101.9004,051,469
31 May 2022103.900104.100101.700102.800102.8005,459,252
30 May 2022105.100105.500101.500103.700103.7008,174,596
27 May 202299.000101.40097.500100.100100.1006,997,534
26 May 202294.45097.65094.10094.50094.5004,719,594
25 May 202294.40095.60093.90094.30094.3006,326,430
24 May 202297.00098.50093.00094.40094.4008,133,750
23 May 202298.050101.40097.30099.85099.8506,134,276
20 May 2022100.800101.30096.90098.05098.0509,417,149
19 May 2022103.500103.50097.55098.65098.6509,929,310
18 May 2022102.200107.000102.000106.600106.6009,082,608
18 May 20221 Dividend
17 May 2022101.000102.50099.350101.800100.8007,219,194
16 May 2022100.500101.50098.800101.000100.0083,501,946
13 May 202295.700100.60095.700100.10099.1177,857,494
12 May 202297.75097.75094.65095.10094.1666,819,692
11 May 202299.100101.80098.10098.60097.63112,018,466
10 May 202295.000100.30093.95099.60098.62216,551,922
06 May 202297.80098.65093.50094.65093.72010,337,822
05 May 2022105.200106.700102.500103.100102.0873,393,332
04 May 2022107.300107.300103.800104.600103.5722,220,110
03 May 2022107.000108.700105.800107.400106.3454,551,365
29 Apr 2022106.500106.800102.300106.400105.3558,511,769
28 Apr 2022109.000109.500105.100106.600105.5534,157,611
27 Apr 2022107.600110.300106.000109.000107.9295,861,542
26 Apr 2022103.800110.700103.800110.100109.0187,025,675
25 Apr 2022109.900109.900103.100104.100103.0775,515,933
22 Apr 2022113.000113.500109.200112.800111.6924,505,440
21 Apr 2022114.200116.000112.100114.800113.6727,178,249
20 Apr 2022111.000114.800111.000113.400112.2866,932,504
19 Apr 2022110.000113.400108.800111.800110.7027,763,425
14 Apr 2022112.400112.400110.000111.000109.9102,724,840
13 Apr 2022110.000112.200109.300110.600109.5143,502,272
12 Apr 2022110.600111.600108.200109.700108.6228,387,147
11 Apr 2022112.800112.800108.500110.100109.0184,964,905
08 Apr 2022113.000116.000112.300115.000113.8708,815,693
07 Apr 2022112.400114.000110.200112.100110.9997,900,877
06 Apr 2022123.200124.300115.300115.900114.7619,216,450
04 Apr 2022124.600126.300123.000125.200123.9703,506,423
01 Apr 2022125.500126.000121.200124.300123.0793,654,059
31 Mar 2022129.500129.500124.600126.900125.6534,595,840
30 Mar 2022128.000130.800126.800129.500128.2284,734,569
29 Mar 2022125.700126.900123.400126.700125.4553,447,185
28 Mar 2022122.600124.500121.200124.000122.7823,040,732
25 Mar 2022130.000130.400124.000125.300124.0694,985,800
24 Mar 2022131.900131.900129.100130.000128.7235,087,524
23 Mar 2022131.200133.100130.000131.100129.8125,090,230
22 Mar 2022128.900131.700128.900131.100129.8122,867,857
21 Mar 2022135.700135.700130.000130.100128.8222,112,402
18 Mar 2022132.200133.800130.200132.800131.4955,980,654
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...