UK markets close in 6 hours 30 minutes

Giordano International Limited (0709.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
1.790-0.030 (-1.65%)
At close: 4:08PM HKT
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
10 May 20211.8001.8001.7301.7901.7904,828,000
07 May 20211.6801.8201.6601.8201.82015,318,000
06 May 20211.5801.6301.5501.6101.6102,391,125
05 May 20211.6401.6401.5701.6001.6001,972,000
04 May 20211.5901.6401.5901.6401.6403,596,000
03 May 20211.5501.6001.5501.5901.5902,098,000
30 Apr 20211.5101.5801.5101.5601.5603,000,000
29 Apr 20211.5201.5501.5101.5201.5202,470,000
28 Apr 20211.5001.5301.5001.5201.520816,000
27 Apr 20211.5101.5201.5001.5001.5001,274,000
26 Apr 20211.5301.5301.5201.5201.520728,000
23 Apr 20211.5301.5301.5201.5201.520660,065
22 Apr 20211.5501.5601.5301.5401.540970,000
21 Apr 20211.5601.5601.5201.5301.530848,000
20 Apr 20211.5301.5401.5201.5301.5301,470,000
19 Apr 20211.5501.5501.5301.5401.540518,000
16 Apr 20211.5201.5501.5201.5301.530454,000
15 Apr 20211.5501.5501.5001.5201.520712,875
14 Apr 20211.5401.5601.5301.5501.550648,000
13 Apr 20211.5001.5501.5001.5401.5401,374,000
12 Apr 20211.5401.5401.4801.5001.5002,110,000
09 Apr 20211.5601.5801.5201.5401.5402,328,000
08 Apr 20211.5501.5801.5501.5701.570632,000
07 Apr 20211.5601.5901.5301.5501.5501,504,000
01 Apr 20211.5501.5601.5401.5501.550574,000
31 Mar 20211.5701.5801.5501.5501.550842,005
30 Mar 20211.5801.5801.5501.5701.570882,000
29 Mar 20211.5701.5901.5501.5801.5801,194,000
26 Mar 20211.5501.6001.5501.5701.570504,000
25 Mar 20211.6001.6101.5301.5801.5801,160,000
24 Mar 20211.6101.6101.5501.5501.5501,896,000
23 Mar 20211.6501.6501.5901.6101.6101,310,000
22 Mar 20211.6201.6501.5801.6501.6502,488,000
19 Mar 20211.6101.6701.5001.5901.5909,808,000
18 Mar 20211.6201.6201.5901.6101.6101,224,500
17 Mar 20211.5801.6001.5501.6001.6001,812,389
16 Mar 20211.6201.6201.5501.5601.5602,944,000
15 Mar 20211.6401.6401.5801.6001.6002,648,000
12 Mar 20211.6201.6501.6001.6301.6302,796,000
11 Mar 20211.5401.6401.5301.6201.6205,835,589
10 Mar 20211.5301.5801.5001.5301.530910,000
09 Mar 20211.5501.5601.5101.5201.5201,320,000
08 Mar 20211.5501.5901.5401.5501.5501,844,000
05 Mar 20211.4801.5601.4701.5501.5502,148,000
04 Mar 20211.5001.5201.4701.5201.5201,934,000
03 Mar 20211.5801.5801.5001.5201.5201,914,000
02 Mar 20211.5901.5901.5101.5201.5201,452,500
01 Mar 20211.5701.6001.5401.5401.5401,514,000
26 Feb 20211.5701.6001.5201.5501.5503,158,000
25 Feb 20211.6401.6701.5901.6001.6002,780,000
24 Feb 20211.6301.7201.5801.6101.61010,820,000
23 Feb 20211.5701.6901.5701.6101.6106,514,000
22 Feb 20211.6201.6201.5701.5901.5901,807,150
19 Feb 20211.5301.6201.5101.6201.6203,822,000
18 Feb 20211.5801.6001.5001.5301.5302,638,000
17 Feb 20211.5401.6401.5201.5901.5905,648,000
16 Feb 20211.4101.5901.4101.5401.5407,814,000
11 Feb 20211.4301.4301.4301.4301.430-
10 Feb 20211.3401.3601.3401.3601.3602,146,000
09 Feb 20211.3401.3501.3201.3401.340856,000
08 Feb 20211.3401.3501.3201.3501.350692,000
05 Feb 20211.3201.3301.3001.3301.3301,352,000
04 Feb 20211.3401.3601.3201.3401.3401,594,444
03 Feb 20211.3601.3601.3301.3601.3601,004,000
02 Feb 20211.3401.3501.3201.3501.350528,000
01 Feb 20211.3001.3401.2901.3401.3401,174,000
29 Jan 20211.3001.3301.2601.3201.3202,352,000
28 Jan 20211.3201.3601.2801.3001.3005,368,000
27 Jan 20211.2401.4001.2401.3601.3609,331,489
26 Jan 20211.2401.2501.2201.2401.2403,352,000
25 Jan 20211.2101.2401.1901.2401.2403,756,000
22 Jan 20211.2101.2101.1901.2001.2001,636,000
21 Jan 20211.2201.2401.2001.2201.2201,724,000
20 Jan 20211.2201.2401.2101.2201.2201,770,000
19 Jan 20211.2201.2601.2001.2301.2305,570,000
18 Jan 20211.2401.2501.2001.2201.2204,940,000
15 Jan 20211.1701.1701.1601.1701.170894,000
14 Jan 20211.1701.1701.1401.1701.1701,038,000
13 Jan 20211.1501.1701.1501.1501.1501,134,000
12 Jan 20211.1401.1601.1201.1601.1601,466,000
11 Jan 20211.1501.1501.1301.1401.1402,056,000
08 Jan 20211.1501.1601.1301.1501.1502,468,000
07 Jan 20211.1701.1801.1501.1601.1601,848,000
06 Jan 20211.1501.1801.1401.1601.1602,581,396
05 Jan 20211.1401.1701.1301.1601.1601,848,000
04 Jan 20211.1401.1601.1401.1601.160934,000
31 Dec 20201.1501.1501.1501.1501.150-
30 Dec 20201.1601.1801.1201.1401.1405,622,000
29 Dec 20201.1701.1801.1601.1601.1601,616,875
28 Dec 20201.1901.1901.1601.1701.1702,188,000
24 Dec 20201.1901.1901.1901.1901.190-
23 Dec 20201.1901.2001.1801.1901.190670,000
22 Dec 20201.2101.2101.1801.1901.1902,160,000
21 Dec 20201.2401.2401.1901.2101.2102,340,628
18 Dec 20201.2101.2401.1901.2401.2405,246,686
17 Dec 20201.2101.2201.1901.1901.1902,192,000
16 Dec 20201.2101.2201.1801.2201.2203,294,558
15 Dec 20201.2501.2501.1401.1801.18010,512,000
14 Dec 20201.2201.2501.2101.2501.2501,664,000
11 Dec 20201.2301.2301.2001.2201.2202,260,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...