Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK Markets open in 6 hrs 31 mins
NIKKEI 225
27,764.46
+255.00
(+0.93%)
HANG SENG
21,660.47
-297.93
(-1.36%)
CRUDE OIL
73.37
-0.02
(-0.03%)
GOLD FUTURES
1,881.50
+4.90
(+0.26%)
DOW
33,926.01
-127.89
(-0.38%)
BTC-GBP
19,113.20
-332.50
(-1.71%)
ZHUHAI H INV (0908-OL.HK)
HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
-
(-)
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
06 Feb 2022 - 06 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in HKD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads